|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.30 GBX | +0.48% |
|
-0.83% | -24.62% |
| 08-03 | After decades, Diageo's partnership with Moet Hennessy has lost some fizz | RE |
| 07-28 | WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up | AN |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 79.70 | GBX 79.30 | GBX 81.00 | GBX 82.90 | GBX 83.30 |
| Volume | 1,105,119 | 645,162 | 1,392,867 | 1,630,401 | 1,670,188 |
| Change | -5.12% | -0.50% | +2.14% | +2.35% | +0.48% |
| Opening | GBX 84.00 | GBX 79.70 | GBX 80.80 | GBX 79.50 | GBX 83.50 |
| High | GBX 84.30 | GBX 80.90 | GBX 82.13 | GBX 83.89 | GBX 84.70 |
| Low | GBX 79.65 | GBX 79.00 | GBX 78.20 | GBX 79.50 | GBX 81.30 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.83% | ||
| Current month | +5.04% | ||
| 1 month | +3.61% | ||
| 3 months | -24.82% | ||
| 6 months | -11.76% | ||
| Current year | -24.62% | ||
| 1 year | -41.54% | ||
| 3 years | -48.42% | ||
| 5 years | -63.38% | ||
| 10 years | +70.00% |
Volumes
marketsDaily volume
1,586,366
Estimated daily volume
1,586,366
Avg. Volume 20 sessions
1,181,325
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
98,404,372.5
Avg. Volume 20 sessions USD
98,404,372.5
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
602,392,236
Market Cap (USD)
811,237,120
Net sales (GBP)
322,100,000
Net sales (USD)
433,769,662
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
121,914
Free-Float
26.95 %
Free-Float capitalization (GBX)
167,184,242
Free-Float capitalization (USD)
225,145,768
Average Daily Capital Traded
16.34%
Indicators
Moving average 5 days
81.24
Moving average 20 days
76.68
Moving average 50 days
84.94
Moving average 100 days
87.03
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
63.04
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -0.83% | -41.54% | -48.42% | 811M | |
| -0.61% | -2.29% | -27.17% | +5.99% | 121B | |
| -10.21% | -7.94% | -50.78% | -23.12% | 42.49B | |
| +0.07% | -1.90% | +2.54% | +5.46% | 41.57B | |
| +0.14% | -5.18% | -26.14% | -10.29% | 20.84B | |
| -1.90% | -5.21% | -46.54% | -37.43% | 18.08B | |
| +0.14% | +6.28% | +5.12% | +72.49% | 17.65B | |
| -2.14% | -4.49% | -12.18% | +2.32% | 15.32B | |
| +1.29% | -1.42% | -28.25% | -34.13% | 9.89B | |
| +3.17% | +12.74% | +45.25% | +46.51% | 4.08B | |
| Average | -0.96% | -0.65% | -17.97% | -2.06% | 29.16B | |
| Weighted average by Cap. | -1.85% | -2.78% | -23.83% | +0.71% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c09313fd572d20c.Dy3PsG1oRVIUTpJx3byk0_wg3NISCjbv44xvIjQdwHo.XX6tnTo9KX9uOtA8rsXtkJ4SsIJIblWwtrtZbhlwrC57VaX0XCdyOmA02w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:01 | 83.30 | 67,600 | 1,583,116 |
| 16:29:47 | 83.90 | 6 | 1,515,516 |
| 16:29:41 | 83.90 | 59 | 1,515,510 |
| 16:28:04 | 83.80 | 1,300 | 1,515,451 |
| 16:25:13 | 83.80 | 4,322 | 1,514,151 |
| 16:25:08 | 83.80 | 4 | 1,509,829 |
| 16:25:08 | 83.80 | 43 | 1,509,825 |
| 16:25:08 | 83.80 | 1,334 | 1,509,782 |
| 16:25:08 | 83.80 | 2,456 | 1,508,448 |
Course Extremes
| 1 week | 78.2 |  | 84.7 |
| 1 month | 70.72 | | 85.24 |
| Current year | 60.6 | | 126 |
| 1 year | 60.6 | | 154 |
| 3 years | 60.6 | | 245 |
| 5 years | 60.6 | | 245 |
| 10 years | 48.52 | | 245 |
Monthly variations
Annual variations
| 2026 | -24.62% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
