|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.30 GBX | -0.50% |
|
+7.89% | -28.24% |
| 07-28 | WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up | AN |
| 07-27 | WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress | AN |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 77.80 | GBX 82.10 | GBX 84.00 | GBX 79.70 | GBX 79.30 |
| Volume | 1,096,079 | 2,348,950 | 1,883,228 | 1,105,119 | 645,162 |
| Change | +5.85% | +5.53% | +2.31% | -5.12% | -0.50% |
| Opening | GBX 74.90 | GBX 78.50 | GBX 82.50 | GBX 84.00 | GBX 79.70 |
| High | GBX 78.10 | GBX 82.50 | GBX 85.24 | GBX 84.30 | GBX 80.90 |
| Low | GBX 74.40 | GBX 76.60 | GBX 80.50 | GBX 79.65 | GBX 79.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +7.89% | ||
| 1 month | +0.63% | ||
| 3 months | -27.38% | ||
| 6 months | -25.19% | ||
| Current year | -28.24% | ||
| 1 year | -44.15% | ||
| 3 years | -51.20% | ||
| 5 years | -65.77% | ||
| 10 years | +67.83% |
Volumes
marketsDaily volume
623,576
Estimated daily volume
623,576
Avg. Volume 20 sessions
1,296,859
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
102,840,918.7
Avg. Volume 20 sessions USD
102,840,918.7
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
573,465,838
Market Cap (USD)
771,949,491
Net sales (GBP)
322,100,000
Net sales (USD)
433,582,813
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
121,861
Free-Float
26.97 %
Free-Float capitalization (GBX)
159,313,889
Free-Float capitalization (USD)
214,454,406
Average Daily Capital Traded
17.93%
Indicators
Moving average 5 days
80.58
Moving average 20 days
76.54
Moving average 50 days
86.19
Moving average 100 days
86.76
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+9.41%
RSI 9 days
55.27
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +7.89% | -44.15% | -51.20% | 772M | |
| -0.74% | -3.39% | -24.51% | +3.42% | 121B | |
| -0.64% | +8.25% | -51.20% | -24.54% | 42.76B | |
| -0.61% | +3.89% | +2.66% | +4.82% | 41.6B | |
| -1.99% | +0.05% | -28.07% | -14.63% | 20.28B | |
| -1.31% | +8.68% | -49.00% | -40.14% | 17.41B | |
| +0.42% | +3.67% | -1.63% | +62.91% | 16.62B | |
| -2.04% | +2.76% | -14.59% | -1.12% | 15.06B | |
| +0.06% | +3.48% | -32.74% | -39.30% | 9.36B | |
| +0.84% | +0.92% | +25.79% | +25.64% | 3.5B | |
| Average | -0.65% | +2.94% | -21.75% | -7.41% | 28.88B | |
| Weighted average by Cap. | -0.78% | +1.30% | -24.15% | -2.49% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3276a6d2709.isfAd9ckGK2PqRr-wVt2HOsRnGWYpUVT2x096WYJvm4.wL2oDphqIJvg3CLOjT49Tt1rqFDqyjcjqVxUhTk8_SD_kLBCjkVq-8qeUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 79.30 | 113,043 | 623,576 |
| 16:29:12 | 79.00 | 1 | 510,533 |
| 16:27:53 | 79.20 | 2,500 | 510,532 |
| 16:23:39 | 79.60 | 52,101 | 508,032 |
| 16:22:35 | 79.60 | 970 | 455,931 |
| 16:22:35 | 79.70 | 522 | 454,961 |
| 16:22:35 | 79.70 | 10,000 | 454,439 |
| 16:22:13 | 79.90 | 731 | 444,439 |
| 16:21:51 | 79.60 | 269 | 443,708 |
Course Extremes
| 1 week | 74.4 |  | 85.24 |
| 1 month | 70.72 | | 85.24 |
| Current year | 60.6 | | 126 |
| 1 year | 60.6 | | 154 |
| 3 years | 60.6 | | 245 |
| 5 years | 60.6 | | 245 |
| 10 years | 46.94 | | 245 |
Monthly variations
Annual variations
| 2026 | -28.24% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
