|
Market Closed -
London S.E.
16:35:18 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 68.50 GBX | -3.39% |
|
-10.46% | -38.01% |
| 08-26 | Abercrombie raises full-year forecasts on robust apparel demand, shares jump | RE |
| 08-17 | GlobalData CEO Dawson sells GBP17.1 million shares | AN |
Stock exchange
London S.E.
DATA 68.50 p
-3.39%
70.58M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATA | 68.50GBX | -3.39% | 70.58M p | ||
CBOE
| DATA | 68.70GBX | -2.97% | 2.56M p | |
|
OTC Markets
| GLDAF | 1.135USD | +16.16% | 340.5 $ | |
|
Deutsche Boerse AG
| YK6 | 0.7600EUR | -3.80% | 0 € | |
|
Börse Stuttgart
| YK6 | 0.7750EUR | +1.31% | 0 € |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 77.90 | GBX 74.10 | GBX 72.20 | GBX 70.90 | GBX 68.50 |
| Volume | 681,456 | 1,714,697 | 1,113,281 | 897,003 | 1,113,774 |
| Change | +1.83% | -4.88% | -2.56% | -1.80% | -3.39% |
| Opening | GBX 78.00 | GBX 78.40 | GBX 74.20 | GBX 73.00 | GBX 71.20 |
| High | GBX 78.00 | GBX 78.50 | GBX 75.00 | GBX 73.00 | GBX 72.30 |
| Low | GBX 76.00 | GBX 73.20 | GBX 71.40 | GBX 70.10 | GBX 68.50 |
Performance
| 1 day | -3.39% | ||
| 1 week | -10.46% | ||
| Current month | -18.45% | ||
| 1 month | -21.08% | ||
| 3 months | -28.35% | ||
| 6 months | -12.18% | ||
| Current year | -38.01% | ||
| 1 year | -52.92% | ||
| 3 years | -55.37% | ||
| 5 years | -68.64% | ||
| 10 years | +28.76% |
Volumes
marketsDaily volume
1,030,393
Estimated daily volume
1,030,393
Avg. Volume 20 sessions
1,445,316
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
99,004,146
Avg. Volume 20 sessions USD
99,004,146
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
495,364,564
Market Cap (USD)
670,989,305
Net sales (GBP)
322,100,000
Net sales (USD)
436,296,156
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
122,624
Free-Float
25.95 %
Free-Float capitalization (GBX)
125,714,136
Free-Float capitalization (USD)
170,284,366
Average Daily Capital Traded
19.99%
Indicators
Moving average 5 days
72.72
Moving average 20 days
81.38
Moving average 50 days
79.52
Moving average 100 days
88.66
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+18.80%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+29.43%
STIM
RSI 9 days
21.6
RSI 14 days
29.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -10.46% | -52.92% | -55.37% | 671M | |
| -2.55% | -3.09% | -23.62% | +7.08% | 123B | |
| -1.68% | -8.64% | -45.80% | -24.82% | 42.01B | |
| +0.57% | -1.09% | -2.57% | +3.89% | 40.32B | |
| -2.06% | -9.38% | -33.30% | -14.48% | 19.75B | |
| -0.68% | -1.76% | -38.80% | -41.48% | 17.3B | |
| -0.03% | -4.23% | +5.63% | +51.62% | 16.37B | |
| -0.77% | -6.48% | -17.78% | -3.48% | 14.76B | |
| -3.40% | -8.79% | -25.13% | -34.93% | 9.93B | |
| +4.27% | +20.82% | +9.27% | +63.59% | 4.11B | |
| Average | -0.98% | -3.60% | -22.50% | -4.84% | 28.85B | |
| Weighted average by Cap. | -1.54% | -3.75% | -23.17% | -1.20% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3d3d1c9cb610e29ba5b08.VQLBVuURpAt7hwcLAtES9Jk_Vy74NRXRpcZW4_L_vws.EliPZI1ezU8r6XJubbdzp6xXEl2dQC281YQEh8CG6TsBVo0Aj3mdeSu-aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 68.50 | 155,420 | 1,002,708 |
| 16:29:59 | 68.90 | 1 | 847,288 |
| 16:29:59 | 68.90 | 4 | 847,287 |
| 16:29:58 | 68.90 | 8 | 847,283 |
| 16:29:57 | 68.90 | 96 | 847,275 |
| 16:29:57 | 68.70 | 1,658 | 847,179 |
| 16:29:56 | 68.90 | 10 | 845,521 |
| 16:29:56 | 68.90 | 882 | 845,511 |
| 16:29:53 | 68.90 | 18 | 844,629 |
Price Extremes
| 1 week | 68.5 |  | 78.5 |
| 1 month | 68.5 | | 87.4 |
| Current year | 60.6 | | 126 |
| 1 year | 60.6 | | 154 |
| 3 years | 60.6 | | 245 |
| 5 years | 60.6 | | 245 |
| 10 years | 51.8 | | 245 |
Monthly variations
Annual variations
| 2026 | -38.01% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
