|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.10 GBX | +5.53% |
|
+10.95% | -25.70% |
| 07-28 | WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up | AN |
| 07-27 | WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress | AN |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 72.70 | GBX 73.80 | GBX 73.50 | GBX 77.80 | GBX 82.10 |
| Volume | 1,542,957 | 1,002,162 | 1,104,558 | 1,096,079 | 2,348,950 |
| Change | -1.76% | +1.51% | -0.41% | +5.85% | +5.53% |
| Opening | GBX 74.00 | GBX 74.10 | GBX 74.00 | GBX 74.90 | GBX 78.50 |
| High | GBX 75.30 | GBX 74.60 | GBX 75.80 | GBX 78.10 | GBX 82.50 |
| Low | GBX 72.70 | GBX 72.40 | GBX 71.90 | GBX 74.40 | GBX 76.60 |
Performance
| 1 day | +5.53% | ||
| 1 week | +10.95% | ||
| Current month | +9.91% | ||
| 1 month | +6.76% | ||
| 3 months | -22.98% | ||
| 6 months | -24.68% | ||
| Current year | -25.70% | ||
| 1 year | -43.18% | ||
| 3 years | -49.16% | ||
| 5 years | -64.46% | ||
| 10 years | +73.76% |
Volumes
marketsDaily volume
1,958,387
Estimated daily volume
1,958,387
Avg. Volume 20 sessions
1,420,240
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
116,601,704
Avg. Volume 20 sessions USD
116,601,704
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
593,714,317
Market Cap (USD)
789,870,842
Net sales (GBP)
322,100,000
Net sales (USD)
428,518,213
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
120,438
Free-Float
26.98 %
Free-Float capitalization (GBX)
165,095,152
Free-Float capitalization (USD)
219,640,731
Average Daily Capital Traded
19.64%
Indicators
Moving average 5 days
75.98
Moving average 20 days
75.98
Moving average 50 days
87.29
Moving average 100 days
86.69
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
56.27
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.53% | +10.95% | -43.18% | -49.16% | 790M | |
| -3.52% | -1.60% | -19.99% | +8.21% | 126B | |
| +5.52% | +13.78% | -48.03% | -19.20% | 45.06B | |
| +1.46% | +3.14% | +4.81% | +5.29% | 42.12B | |
| +5.48% | +8.10% | -22.38% | -7.77% | 21.97B | |
| +6.68% | +19.77% | -46.71% | -37.32% | 18.25B | |
| +0.89% | +2.62% | -1.74% | +63.22% | 16.36B | |
| +8.49% | +10.22% | -14.77% | +5.73% | 16.06B | |
| +6.76% | +14.95% | -31.46% | -34.97% | 10.1B | |
| -6.36% | -3.88% | +20.75% | +25.14% | 3.48B | |
| Average | +3.10% | +5.59% | -20.27% | -4.08% | 29.98B | |
| Weighted average by Cap. | +1.04% | +1.49% | -21.22% | +1.20% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fec27.JZFQQgxx6hDcXgDDPpfKeEWCo00sEDJs3-c97K94v70.b_Q-KFgEnHjsFDCIVt-aCCa32T5NeEA6i4xxotg53vJCwxEQRgnad70BWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 82.10 | 377,694 | 1,950,719 |
| 16:29:58 | 81.50 | 242 | 1,573,025 |
| 16:29:27 | 80.90 | 17 | 1,572,783 |
| 16:29:27 | 81.00 | 1,300 | 1,572,766 |
| 16:29:23 | 81.00 | 4,933 | 1,571,466 |
| 16:29:23 | 81.00 | 6,917 | 1,566,533 |
| 16:29:23 | 81.00 | 938 | 1,559,616 |
| 16:29:23 | 81.10 | 45 | 1,558,678 |
| 16:29:23 | 81.10 | 1,300 | 1,558,633 |
Course Extremes
| 1 week | 71.9 |  | 82.5 |
| 1 month | 70.72 | | 82.59 |
| Current year | 60.6 | | 126 |
| 1 year | 60.6 | | 154 |
| 3 years | 60.6 | | 245 |
| 5 years | 60.6 | | 245 |
| 10 years | 46.9 | | 245 |
Monthly variations
Annual variations
| 2026 | -25.70% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
