Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
213 GBX | +0.47% | +1.67% | +8.67% |
04-23 | GlobalData Plc Approves Final Dividend for the year ended December 31, 2023, Payable on 26 April 2024 | CI |
03-04 | GlobalData ups dividend on the back of higher revenue and profit | AN |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 208 p | 212 p | 212 p | 213 p |
Volume | 1 486 143 | 1 098 823 | 618 945 | 1 150 198 |
Change | +0.48% | +1.92% | 0.00% | +0.47% |
Opening | 207.00 | 207.50 | 211.50 | 212.00 |
High | 208.00 | 213.00 | 213.00 | 215.00 |
Low | 202.00 | 208.00 | 210.00 | 211.00 |
Performance
1 day | +0.47% | ||
1 week | +1.67% | ||
Current month | +17.03% | ||
1 month | +17.68% | ||
3 months | +5.45% | ||
6 months | +43.43% | ||
Current year | +8.67% | ||
1 year | +19.80% | ||
3 years | -2.78% | ||
5 years | +149.41% | ||
10 years | +474.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +1.67% | +8.67% | +19.80% | 2.14B | ||
+0.23% | -0.72% | +7.58% | +12.76% | 68.27B | ||
+0.91% | +5.39% | -16.90% | -2.57% | 36.9B | ||
-0.28% | -0.42% | +9.36% | +17.15% | 35.86B | ||
+0.22% | -1.69% | -10.76% | +5.90% | 27.22B | ||
+0.64% | -0.09% | -12.05% | +1.91% | 15.89B | ||
+2.21% | +7.37% | +8.59% | +8.43% | 14.18B | ||
-1.80% | -3.12% | +9.64% | +18.69% | 10.51B | ||
+2.66% | -2.80% | -25.05% | -21.67% | 4.52B | ||
+1.43% | -0.86% | -21.11% | -17.37% | 4.03B | ||
-2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
+0.24% | -2.69% | +18.65% | -2.36% | 2.06B | ||
-1.36% | -4.74% | -10.74% | -32.62% | 726M | ||
+0.71% | +1.44% | -.--% | -.--% | 683M | ||
+4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
-0.96% | +0.24% | -15.09% | -10.88% | 419M | ||
Average | +0.45% | -0.03% | -1.25% | -2.50% | ||
Weighted average by Cap. | +0.37% | +0.13% | -0.63% | +7.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:26:11 | 213 | 7,500 | 199,185 |
16:17:00 | 215 | 13,585 | 191,685 |
16:03:27 | 211.6 | 15,800 | 178,100 |
16:03:17 | 211.6 | 2,000 | 162,300 |
15:48:39 | 214 | 10,000 | 160,300 |
15:47:02 | 214.2 | 50 | 150,300 |
15:26:34 | 213 | 5,000 | 150,250 |
15:17:05 | 214.4 | 3,500 | 145,250 |
15:13:30 | 214.4 | 5,000 | 141,750 |
Monthly variations
Annual change
2024 | +8.67% | ||
2023 | +19.15% | ||
2022 | -17.54% | ||
2021 | +4.40% | ||
2020 | +5.81% | ||
2019 | +119.57% | ||
2018 | +1.29% | ||
2017 | +34.88% | ||
2016 | +62.26% | ||
2015 | +30.86% | ||
2014 | -14.74% | ||
2013 | +14.66% | ||
2012 | +96.61% | ||
2011 | -3.28% | ||
2010 | +24.49% | ||
2009 | -2.00% |
- Stock Market
- Equities
- DATA Stock
- Quotes GlobalData Plc