|
Delayed
Börse Stuttgart
11:31:42 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6450 EUR | -19.38% |
|
-4.19% | -36.00% |
| 10:29am | GlobalData shares plummet as reduces full-year earnings outlook | AN |
| 10:08am | WINNERS & LOSERS: GlobalData sinks; Sage rises on AI safety fear | AN |
Stock exchange
Börse Stuttgart
YK6 0.6450 €
-19.38%
3.44K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATA | 56.20GBX | -21.51% | 469M p | ||
CBOE
| DATA | 56.30GBX | -20.48% | 5.04M p | |
|
Börse Stuttgart
| YK6 | 0.6450EUR | -19.38% | 3.44K € | |
|
OTC Markets
| GLDAF | 1.135USD | +16.16% | 340.5 $ | |
|
Deutsche Boerse AG
| YK6 | 0.5950EUR | -22.22% | 0 € |
Quotes 5-day view: GlobalData Plc
Delayed Quote Börse Stuttgart
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.7850 | €0.7650 | €0.7700 | €0.8000 | €0.6450 |
| Change | -3.68% | -2.55% | +0.65% | +3.90% | -19.38% |
Performance
| 1 week | -4.19% | ||
| Current month | -14.44% | ||
| 1 month | -17.53% | ||
| 3 months | -21.57% | ||
| 6 months | -1.84% | ||
| Current year | -36.00% | ||
| 1 year | -52.10% | ||
| 3 years | -52.55% | ||
| 5 years | -95.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
517,782,522
Market Cap (USD)
700,217,080
Net sales (GBP)
322,100,000
Net sales (USD)
435,588,132
Free-Float
25.92%
Free-Float capitalization (EUR)
131,188,589
Free-Float capitalization (USD)
177,411,339
Indicators
Moving average 5 days
0.787
Moving average 20 days
0.898
Moving average 50 days
0.8931
Moving average 100 days
0.9809
Price spread / (MMA5)
+22.02%
Price spread / (MMA20)
+39.22%
Price spread / (MMA50)
+38.47%
Price spread / (MMA100)
+52.08%
RSI 9 days
19.65
RSI 14 days
26.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.38% | -4.19% | -52.10% | -52.55% | 700M | |
| +0.07% | -7.40% | -24.53% | +5.35% | 121B | |
| +1.81% | -7.73% | -44.53% | -23.94% | 42.14B | |
| +1.28% | -3.21% | -4.91% | +3.62% | 40.32B | |
| +0.57% | -4.55% | -34.05% | -14.32% | 19.85B | |
| +5.86% | +3.33% | -36.56% | -39.60% | 17.14B | |
| +0.30% | +0.33% | +7.68% | +54.68% | 16.4B | |
| +0.97% | -2.73% | -15.29% | -3.14% | 14.89B | |
| -1.22% | -13.99% | -28.23% | -39.48% | 9.24B | |
| -2.14% | +17.83% | +0.60% | +71.67% | 4.23B | |
| Average | +0.98% | -3.43% | -23.19% | -3.77% | 28.6B | |
| Weighted average by Cap. | +1.40% | -5.72% | -23.58% | -1.49% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.61 |  | 0.84 |
| 1 month | 0.61 | | 1 |
| 3 years | 0.61 | | 2.7 |
| 5 years | 0.61 | | 16.9 |
Monthly variations
Annual variations
| 2026 | -48.40% | ||
| 2025 | -41.59% | ||
| 2024 | -0.93% | ||
| 2023 | -82.72% | ||
| 2022 | -21.88% |
- Stock Market
- Stocks
- DATA Stock
- YK6 Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
