|
Market Closed -
OTC Markets
15:21:02 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.135 USD | +16.16% |
|
+16.16% | -1.30% |
| 08-17 | GlobalData CEO Dawson sells GBP17.1 million shares | AN |
| 08-13 | WINNERS & LOSERS: Anto cuts output view; BP, Shell, others ex-dividend | AN |
Stock exchange
OTC Markets
GLDAF 1.135 $
+16.16%
340.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATA | 84.30GBX | +1.08% | 120M p | ||
CBOE
| DATA | 84.10GBX | +0.96% | 3.25M p | |
|
OTC Markets
| GLDAF | 1.135USD | +16.16% | 340.5 $ | |
|
Deutsche Boerse AG
| YK6 | 0.9150EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| YK6 | 0.9550EUR | +1.60% | 0 € |
Quotes 5-day view: GlobalData Plc
Delayed Quote OTC Markets
| 17/08/2026 | |
|---|---|
| Last | US$1.135 |
| Volume | 300 |
| Change | - |
| Opening | US$1.135 |
| High | US$1.135 |
| Low | US$1.135 |
Performance
| 1 day | +16.16% | ||
| 1 week | +16.16% | ||
| Current month | +16.16% | ||
| 1 month | +8.10% | ||
| 3 months | -18.35% | ||
| 6 months | -32.24% | ||
| Current year | -1.30% | ||
| 1 year | -53.67% | ||
| 3 years | -43.53% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
300
Daily volume ratio
1
Avg. Volume 20 sessions USD
340.5
Record volume 1
314,100
Record volume 2
42,750
Record volume 3
35,289
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
830,912,436
Net sales (GBP)
322,100,000
Net sales (USD)
439,019,736
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
123,389
Free-Float
26.05 %
Free-Float capitalization (USD)
212,078,443
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.166
Moving average 50 days
0.7397
Moving average 100 days
1.269
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-34.83%
Price spread / (MMA100)
+11.77%
RSI 9 days
50.92
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.16% | +16.16% | -53.67% | -43.53% | 831M | |
| -0.20% | +2.98% | -21.93% | +13.95% | 127B | |
| -0.41% | +1.28% | -41.54% | -16.95% | 45.74B | |
| -0.92% | -0.99% | -0.67% | +7.38% | 40.97B | |
| +0.11% | +6.51% | -21.52% | +0.47% | 22.63B | |
| +0.62% | +2.06% | -37.93% | -34.69% | 18.53B | |
| -0.59% | +5.13% | -2.34% | +9.85% | 16.21B | |
| -0.53% | -3.16% | -0.43% | +58.69% | 16.24B | |
| -0.05% | +5.79% | -20.44% | -30.25% | 10.67B | |
| -2.13% | -11.59% | +18.93% | +37.43% | 3.47B | |
| Average | +1.21% | +0.94% | -18.16% | +0.24% | 30.24B | |
| Weighted average by Cap. | -0.27% | +2.11% | -20.33% | +5.14% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.14 |  | 1.14 |
| 1 month | 0.98 | | 1.14 |
| Current year | 0.98 | | 1.68 |
| 1 year | 0.98 | | 2.3 |
| 3 years | 0.98 | | 3.3 |
| 5 years | 0.98 | | 3.3 |
| 10 years | 0.98 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | -55.77% | ||
| 2024 | +29.35% | ||
| 2023 | +10.44% |
- Stock Market
- Stocks
- DATA Stock
- GLDAF Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
