|
Market Closed -
Nasdaq
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.220 USD | -1.14% |
|
-4.92% | +2.35% |
Stock exchange
Quotes 5-day view: Global Self Storage, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$5.250 | US$5.250 | US$5.270 | US$5.280 | US$5.220 |
| Volume | 19,671 | 30,545 | 8,373 | 18,859 | 34,192 |
| Change | -4.37% | 0.00% | +0.38% | +0.19% | -1.14% |
| Opening | US$5.480 | US$5.300 | US$5.375 | US$5.490 | US$5.280 |
| High | US$5.600 | US$5.430 | US$5.440 | US$5.490 | US$5.300 |
| Low | US$5.250 | US$5.250 | US$5.260 | US$5.220 | US$5.150 |
Performance
| 1 day | -1.14% | ||
| 1 week | -4.92% | ||
| Current month | -0.57% | ||
| 1 month | +1.56% | ||
| 3 months | +2.96% | ||
| 6 months | +1.75% | ||
| Current year | +2.35% | ||
| 1 year | -0.57% | ||
| 3 years | +4.40% | ||
| 5 years | -4.04% | ||
| 10 years | -6.12% |
Volumes
marketsDaily volume
34,192
Estimated daily volume
34,192
Avg. Volume 20 sessions
31,025
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
161,950.5
Record volume 1
2,097,198
Record volume 2
996,293
Record volume 3
432,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,619,812
Net sales (USD)
12,705,250
Number of employees
36
Sales / Employee (USD)
352,924
Free-Float
90.5 %
Free-Float capitalization (USD)
53,953,987
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
5.254
Moving average 20 days
5.37
Moving average 50 days
5.234
Moving average 100 days
5.247
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.51%
RSI 9 days
41.51
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -4.92% | -0.57% | +4.40% | 59.62M | |
| -1.22% | -3.67% | +1.41% | +11.36% | 56.42B | |
| -1.23% | -2.56% | -5.45% | +9.04% | 29.42B | |
| -0.63% | -1.30% | -5.37% | -2.66% | 8.89B | |
| -0.42% | -2.92% | -5.96% | - | 8.69B | |
| -0.22% | -0.22% | -29.92% | -44.22% | 2.69B | |
| -0.24% | -5.53% | -10.38% | -21.27% | 2.2B | |
| -1.57% | -1.39% | -12.75% | - | 1.8B | |
| +1.35% | -3.91% | -10.74% | -33.92% | 1.67B | |
| 0.00% | -3.06% | -21.00% | -11.20% | 1.05B | |
| Average | -0.53% | -2.95% | -10.07% | -11.06% | 11.29B | |
| Weighted average by Cap. | -1.03% | -3.05% | -3.07% | +6.34% |
Historical Quotes: Global Self Storage, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2859c9a933bf7485d1e88c660a.uY9HqtP90Jd6lbirhrhQ4XLwMzuDyQtIhHe8kzdIv-o.9v527OrQm_wQptLH9Mog1ErIXVr7oWF7wTz68X0h6rDA4hbh4pqU4SDc7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 5.220 | 115 | 25,873 |
| 20:59:15 | 5.220 | 100 | 25,758 |
| 20:59:03 | 5.240 | 104 | 25,658 |
| 20:56:46 | 5.210 | 100 | 25,554 |
| 20:41:50 | 5.220 | 100 | 25,454 |
| 20:38:58 | 5.210 | 100 | 25,354 |
| 20:33:20 | 5.190 | 100 | 25,254 |
| 20:26:53 | 5.210 | 100 | 25,154 |
| 20:23:58 | 5.190 | 100 | 25,054 |
| 20:21:49 | 5.230 | 500 | 24,954 |
Price Extremes
| 1 week | 5.15 |  | 5.6 |
| 1 month | 5.1 | | 5.75 |
| Current year | 4.9 | | 5.75 |
| 1 year | 4.73 | | 5.75 |
| 3 years | 4.01 | | 5.89 |
| 5 years | 4.01 | | 7.36 |
| 10 years | 2.65 | | 7.36 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | -4.32% | ||
| 2024 | +14.99% | ||
| 2023 | -5.02% | ||
| 2022 | -14.39% | ||
| 2021 | +42.14% | ||
| 2020 | -6.74% | ||
| 2019 | +9.69% | ||
| 2018 | -14.97% | ||
| 2017 | -3.35% | ||
| 2016 | +27.20% | ||
| 2015 | +3.31% | ||
| 2014 | +1.11% | ||
| 2013 | -4.27% |
- Stock Market
- Stocks
- SELF Stock
- Quotes Global Self Storage, Inc.
Select your edition
All financial news and data tailored to specific country editions
