|
Market Closed -
Nasdaq
20:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.850 USD | -0.61% |
|
-1.22% | -4.90% |
Stock exchange
Quotes 5-day view: Global Self Storage, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$4.930 | US$4.940 | US$4.850 | US$4.880 | US$4.850 |
| Volume | 16,213 | 5,770 | 26,429 | 15,123 | 23,073 |
| Change | -1.20% | +0.20% | -1.82% | +0.62% | -0.61% |
| Opening | US$4.988 | US$4.940 | US$4.920 | US$4.930 | US$4.880 |
| High | US$4.988 | US$4.950 | US$4.920 | US$4.930 | US$4.904 |
| Low | US$4.910 | US$4.910 | US$4.850 | US$4.852 | US$4.849 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | -3.96% | ||
| 3 months | -3.96% | ||
| 6 months | -9.35% | ||
| Current year | -4.90% | ||
| 1 year | -3.00% | ||
| 3 years | +12.01% | ||
| 5 years | -5.27% | ||
| 10 years | -6.28% |
Volumes
marketsDaily volume
23,073
Estimated daily volume
23,073
Avg. Volume 20 sessions
19,947
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
96,742.95
Record volume 1
2,097,198
Record volume 2
996,293
Record volume 3
432,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,736,529
Net sales (USD)
12,705,250
Number of employees
36
Sales / Employee (USD)
352,924
Free-Float
90.46%
Free-Float capitalization (USD)
50,420,223
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4.918
Moving average 20 days
4.931
Moving average 50 days
5.132
Moving average 100 days
5.131
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
37.68
RSI 14 days
39.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -1.22% | -3.00% | +12.01% | 55.74M | |
| +1.39% | +2.45% | +35.22% | +191.05% | 171B | |
| +1.32% | -1.86% | +15.27% | +41.83% | 94.23B | |
| -0.37% | +1.62% | -1.69% | +16.27% | 88.05B | |
| +1.25% | -0.82% | -2.65% | +49.22% | 63.95B | |
| -0.94% | +2.90% | +1.56% | +28.98% | 57.9B | |
| +0.71% | +1.82% | +24.19% | +111.57% | 44.52B | |
| +1.74% | +6.33% | -11.19% | +0.24% | 36.62B | |
| +2.84% | +0.51% | +7.46% | +93.73% | 32.74B | |
| -0.03% | +2.69% | -4.59% | +39.09% | 30.3B | |
| Average | +0.71% | +0.72% | +6.06% | +58.40% | 61.94B | |
| Weighted average by Cap. | +0.85% | +0.61% | +12.93% | +84.12% |
Historical Quotes: Global Self Storage, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ae.otOaezHc284CUwNw_jQcTKjMutm8CeiHaVkK1ZEDN6Y.y6HeHWGUn4NRYFU1kX5UH9yc4JiOW7fTMWFajedtcu7m5cA_XOi4p00JZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 4.850 | 1,866 | 21,034 |
| 19:54:02 | 4.880 | 100 | 19,168 |
| 19:54:02 | 4.880 | 276 | 19,068 |
| 19:54:02 | 4.880 | 1,778 | 18,792 |
| 19:54:02 | 4.880 | 1,060 | 17,014 |
| 19:53:42 | 4.880 | 2,447 | 15,954 |
| 19:53:42 | 4.880 | 2,275 | 13,507 |
| 19:36:26 | 4.890 | 1,000 | 11,232 |
| 19:21:36 | 4.900 | 100 | 10,232 |
| 18:35:56 | 4.898 | 100 | 10,132 |
Price Extremes
| 1 week | 4.85 |  | 4.99 |
| 1 month | 4.8 | | 5.1 |
| Current year | 4.8 | | 5.75 |
| 1 year | 4.8 | | 5.75 |
| 3 years | 4.01 | | 5.89 |
| 5 years | 4.01 | | 7.36 |
| 10 years | 2.65 | | 7.36 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | -4.32% | ||
| 2024 | +14.99% | ||
| 2023 | -5.02% | ||
| 2022 | -14.39% | ||
| 2021 | +42.14% | ||
| 2020 | -6.74% | ||
| 2019 | +9.69% | ||
| 2018 | -14.97% | ||
| 2017 | -3.35% | ||
| 2016 | +27.20% | ||
| 2015 | +3.31% | ||
| 2014 | +1.11% | ||
| 2013 | -4.27% |
- Stock Market
- Stocks
- SELF Stock
- Quotes Global Self Storage, Inc.
Select your edition
All financial news and data tailored to specific country editions
