GLOBAL ORIENTAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 MYR | +8.33% |
|
+11.43% | -9.30% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 RM | 0.18 RM | 0.185 RM | 0.18 RM | 0.195 RM |
| Volume | 1 552 600 | 142 900 | 484 400 | 294 900 | 1 622 600 |
| Change | -2.78% | +2.86% | +2.78% | -2.70% | +8.33% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.19 | 0.18 | 0.20 |
| Low | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +8.33% | ||
| 1 week | +11.43% | ||
| Current month | +5.41% | ||
| 1 month | +5.41% | ||
| 3 months | -4.88% | ||
| 6 months | -7.14% | ||
| Current year | -9.30% | ||
| 1 year | -2.50% | ||
| 3 years | -26.42% | ||
| 5 years | +11.43% | ||
| 10 years | -80.69% |
Volumes
marketsDaily volume
1 622 600
Avg. Volume 20 sessions
666 900
Avg. Volume 20 sessions MYR
130 045.50
Avg. Volume 20 sessions USD
27 657.43
Record volume 1
95 881 400
Record volume 2
83 149 100
Record volume 3
63 461 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
88 832 181
Capitalization (USD)
18 892 384
Net sales (MYR)
392 632 000
Net sales (USD)
83 503 011
Free-Float
46.44 %
Free-Float capitalization (MYR)
41 257 899
Free-Float capitalization (USD)
8 774 524
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.18
0.20
1 month
0.170.20
Current year
0.170.24
1 year
0.170.28
3 years
0.170.45
5 years
0.140.78
10 years
0.141.19
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
64.25
RSI 14 days
59.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +11.43% | -9.30% | -2.50% | 18.89M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -3.45% | -2.78% | -10.54% | +24.44% | 12.91B | ||
| Average | -0.44% | +2.82% | +8.13% | +23.10% | ||
| Weighted average by Cap. | -0.96% | +2.35% | +10.33% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -14.00% | ||
| 2022 | +11.11% | ||
| 2021 | -53.13% | ||
| 2020 | +100.00% | ||
| 2019 | +33.33% | ||
| 2018 | -44.62% | ||
| 2017 | +6.56% | ||
| 2016 | -43.52% | ||
| 2015 | +3.85% | ||
| 2014 | -30.20% | ||
| 2013 | +55.21% | ||
| 2012 | -19.33% | ||
| 2011 | +16.67% | ||
| 2010 | +25.93% | ||
| 2009 | +26.56% | ||
| 2008 | -84.76% | ||
| 2007 | +324.24% | ||
| 2006 | +12.50% | ||
| 2005 | -48.54% | ||
| 2004 | -35.23% | ||
| 2003 | -97.33% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -5.71% | ||
| 1997 | -84.09% | ||
| 1996 | +13.40% | ||
| 1995 | -25.38% | ||
| 1994 | -14.85% | ||
| 1993 | +184.47% | ||
| 1992 | +21.97% |
- Stock Market
- Equities
- GOB Stock
- Quotes Global Oriental
