|
Market Closed -
BURSA MALAYSIA
09:50:05 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | 0.00% |
|
-6.25% | -31.82% |
Stock exchange
BURSA MALAYSIA
1147 0.0750 RM
0.00%
8.02K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1147 | 0.0750MYR | 0.00% | 8.02K RM |
Quotes 5-day view: Global Oriental
Delayed Quote BURSA MALAYSIA
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| Volume | 24,500 | 40,500 | 40,000 | 30,000 | 4,500 |
| Change | - | 0.00% | 0.00% | -6.25% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| Low | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -11.76% | ||
| 3 months | -21.05% | ||
| 6 months | -25.00% | ||
| Current year | -31.82% | ||
| 1 year | -37.50% | ||
| 3 years | -66.67% | ||
| 5 years | -75.00% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
106,900
Estimated daily volume
106,900
Avg. Volume 20 sessions
63,733
Daily volume ratio
1.68
Avg. Volume 20 sessions MYR
4,779.98
Avg. Volume 20 sessions USD
1,171.94
Record volume 1
95,881,400
Record volume 2
83,149,100
Record volume 3
63,461,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,100,753
Market Cap (USD)
8,353,114
Net sales ()
151,769,000
Net sales (USD)
37,176,416
Number of employees
156
Sales / Employee (MYR)
972,878
Sales / Employee (USD)
238,310
Free-Float
43.51%
Free-Float capitalization (MYR)
14,835,962
Free-Float capitalization (USD)
3,634,128
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.078
Moving average 20 days
0.0805
Moving average 50 days
0.0866
Moving average 100 days
0.0914
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+21.87%
RSI 9 days
34.73
RSI 14 days
37.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | -37.50% | -66.67% | 8.35M | |
| +0.97% | -5.86% | +114.47% | +864.24% | 60.57B | |
| +1.13% | 0.00% | +14.62% | +34.42% | 39.21B | |
| +2.90% | +11.71% | +15.51% | +96.82% | 28.36B | |
| -0.46% | -0.66% | +1.00% | +4.46% | 27.6B | |
| +0.35% | +1.05% | -16.82% | +84.03% | 27.62B | |
| +0.78% | +8.08% | -4.60% | +41.22% | 26.09B | |
| +0.09% | +1.62% | +18.76% | +15.74% | 20.08B | |
| -4.15% | -10.25% | +7.04% | +159.78% | 18.35B | |
| -0.43% | -2.92% | -31.84% | -61.22% | 19.07B | |
| Average | +0.12% | -0.10% | +8.06% | +117.28% | 26.7B | |
| Weighted average by Cap. | +0.45% | -0.52% | +27.30% | +232.40% |
Historical Quotes: Global Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81946aa81a56a34cad3c0326eb6286b9.P2fC7qkHxO7EWpVpkQzAizRnj2EqWI6SuUnchm8ydPY.dBezud9ApaugH_0Z5GiX2EYz6jEYNaOi4HDu7wl_JqFYXvGp7WOwj4A3rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:05 | 0.0750 | 300 | 106,900 |
| 09:32:08 | 0.0700 | 30,000 | 106,600 |
| 09:30:17 | 0.0700 | 31,600 | 76,600 |
| 08:43:57 | 0.0700 | 14,000 | 45,000 |
| 08:43:57 | 0.0700 | 16,000 | 31,000 |
| 08:03:02 | 0.0700 | 4,000 | 15,000 |
| 08:03:02 | 0.0700 | 5,000 | 11,000 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.07 | | 0.25 |
| 5 years | 0.07 | | 0.39 |
| 10 years | 0.07 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -31.82% | ||
| 2025 | -35.29% | ||
| 2024 | -20.93% | ||
| 2023 | -14.00% | ||
| 2022 | +11.11% | ||
| 2021 | -53.13% | ||
| 2020 | +100.00% | ||
| 2019 | +33.33% | ||
| 2018 | -44.62% | ||
| 2017 | +6.56% | ||
| 2016 | -43.52% | ||
| 2015 | +3.85% | ||
| 2014 | -30.20% | ||
| 2013 | +55.21% | ||
| 2012 | -19.33% | ||
| 2011 | +16.67% | ||
| 2010 | +25.93% | ||
| 2009 | +26.56% | ||
| 2008 | -84.76% | ||
| 2007 | +324.24% | ||
| 2006 | +12.50% | ||
| 2005 | -48.54% | ||
| 2004 | -35.23% | ||
| 2003 | -97.33% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -5.71% | ||
| 1997 | -84.09% | ||
| 1996 | +13.40% | ||
| 1995 | -25.38% | ||
| 1994 | -14.85% | ||
| 1993 | +184.47% | ||
| 1992 | +21.97% |
- Stock Market
- Stocks
- 1147 Stock
- Quotes Global Oriental
Select your edition
All financial news and data tailored to specific country editions
