|
Market Closed -
NYSE
21:10:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.88 USD | -0.25% |
|
-0.50% | -1.95% |
| 08-11 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| 08-06 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
GNL.PRA 22.88 $
-0.25%
62.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 9.100USD | -0.22% | 12.4M $ | ||
CBOE
| GNL | 9.095USD | -0.27% | 279K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Tradegate
| 2N8 | 7.825EUR | +0.38% | 7.82 € | |
|
Deutsche Boerse AG
| 2N8 | 7.745EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| 2N8 | 7.890EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| 2N8 | 7.810EUR | +1.69% | 0 € | |
| GNL.PRA | 22.88USD | -0.25% | 62.95K $ | ||
|
CBOE
| GNL.PRA | 23.10USD | -0.65% | 4.62K $ | |
| GNL.PRD | 23.49USD | -0.25% | 45.86K $ | ||
|
CBOE
| GNL.PRD | 23.52USD | -0.13% | 2.61K $ | |
| GNL.PRB | 22.30USD | -0.04% | 79.59K $ | ||
|
CBOE
| GNL.PRB | 22.25USD | +0.50% | 2.22K $ | |
| GNL.PRE | 23.24USD | +0.11% | 45.91K $ | ||
|
CBOE
| GNL.PRE | 23.25USD | -0.60% | 4.65K $ | |
|
Deutsche Boerse AG
| 2N81 | 19.40EUR | 0.00% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$23.00 | US$22.95 | US$22.96 | US$22.94 | US$22.88 |
| Volume | 3,947 | 11,325 | 4,641 | 2,020 | 2,751 |
| Change | -0.39% | -0.22% | +0.05% | -0.09% | -0.25% |
| Opening | US$23.00 | US$23.08 | US$22.99 | US$22.97 | US$22.94 |
| High | US$23.09 | US$23.08 | US$23.09 | US$23.10 | US$23.02 |
| Low | US$23.00 | US$22.95 | US$22.96 | US$22.94 | US$22.88 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.50% | ||
| Current month | -0.89% | ||
| 1 month | +0.19% | ||
| 3 months | +0.59% | ||
| 6 months | -0.54% | ||
| Current year | -1.95% | ||
| 1 year | -2.62% | ||
| 3 years | +10.29% | ||
| 5 years | -13.81% |
Volumes
marketsDaily volume
2,751
Estimated daily volume
2,751
Avg. Volume 20 sessions
8,061
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
184,469.54
Record volume 1
2,621,350
Record volume 2
824,244
Record volume 3
630,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,108,992,065
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.97 %
Free-Float capitalization (USD)
1,919,092,726
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.95
Moving average 20 days
23.03
Moving average 50 days
23
Moving average 100 days
22.89
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
42.47
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.50% | -2.62% | +10.29% | 2.11B | |
| +1.17% | +0.00% | +16.07% | +84.85% | 67.77B | |
| +0.68% | -1.49% | +5.51% | +27.88% | 15.83B | |
| +0.89% | -0.17% | +3.90% | +18.51% | 13.75B | |
| +0.41% | +0.93% | -7.03% | +3.05% | 12.84B | |
| +0.22% | +0.39% | +0.22% | +20.58% | 9.02B | |
| 0.00% | -0.38% | +4.93% | +32.26% | 8.95B | |
| -0.40% | -1.75% | +3.35% | +16.82% | 8.57B | |
| -1.43% | -3.41% | -5.69% | +33.61% | 8.27B | |
| +1.16% | +1.82% | +4.83% | +3.02% | 6.67B | |
| Average | +0.25% | -0.36% | +2.35% | +25.09% | 15.38B | |
| Weighted average by Cap. | +0.66% | -0.28% | +7.76% | +48.28% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89caf6.pdtefpLrkyTQ6RMcw6rvnOdDimzVbxNEMIF2hF94LyY.wuoBKMeFwGam2V5PlPOZ1p8X5geDGUoTYs0gtmdBTlXisAQby9j1EuGHWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:35:56 | 22.88 | 500 | 1,974 |
| 17:35:45 | 22.97 | 500 | 1,474 |
| 17:34:34 | 22.94 | 474 | 974 |
| 17:34:30 | 22.95 | 100 | 500 |
| 17:34:30 | 22.95 | 100 | 400 |
| 15:49:16 | 23.02 | 100 | 300 |
| 15:49:16 | 23.02 | 100 | 200 |
Price Extremes
| 1 week | 22.88 |  | 23.1 |
| 1 month | 22.87 | | 23.33 |
| Current year | 21.56 | | 23.65 |
| 1 year | 21.56 | | 24.23 |
| 3 years | 16.42 | | 24.23 |
| 5 years | 16.42 | | 27.36 |
| 10 years | 9.05 | | 27.36 |
Monthly variations
Annual variations
| 2026 | -1.95% | ||
| 2025 | +1.74% | ||
| 2024 | +4.32% | ||
| 2023 | +4.56% | ||
| 2022 | -21.29% | ||
| 2021 | +2.14% | ||
| 2020 | -1.02% | ||
| 2019 | +7.09% | ||
| 2018 | -3.86% | ||
| 2017 | +3.72% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRA Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
