|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.720 USD | -0.91% |
|
-1.80% | +1.40% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.850 | US$8.820 | US$8.870 | US$8.800 | US$8.720 |
| Volume | 1,367,448 | 1,793,603 | 1,498,297 | 1,930,263 | 1,989,417 |
| Change | -0.34% | -0.34% | +0.57% | -0.79% | -0.91% |
| Opening | US$8.860 | US$8.940 | US$8.800 | US$8.890 | US$8.790 |
| High | US$8.985 | US$8.965 | US$8.895 | US$8.910 | US$8.790 |
| Low | US$8.840 | US$8.810 | US$8.800 | US$8.710 | US$8.665 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.80% | ||
| 1 month | -2.46% | ||
| 3 months | -8.79% | ||
| 6 months | -7.82% | ||
| Current year | +1.40% | ||
| 1 year | +24.75% | ||
| 3 years | -18.43% | ||
| 5 years | -52.79% | ||
| 10 years | -66.70% |
Volumes
marketsDaily volume
1,989,417
Estimated daily volume
1,989,417
Avg. Volume 20 sessions
2,233,429
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
19,475,500.88
Record volume 1
23,335,771
Record volume 2
11,465,160
Record volume 3
7,992,083
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,846,571,572
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.1 %
Free-Float capitalization (USD)
1,657,600,400
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
8.812
Moving average 20 days
9.002
Moving average 50 days
9.169
Moving average 100 days
9.275
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+6.36%
RSI 9 days
38.37
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.80% | +24.75% | -18.43% | 1.85B | |
| -0.46% | -0.18% | +40.04% | +84.09% | 74.38B | |
| -0.12% | -2.38% | +20.02% | +25.77% | 17.18B | |
| -0.09% | -2.26% | +12.45% | +22.52% | 14.66B | |
| -0.96% | +0.82% | -10.89% | -10.38% | 12.94B | |
| +0.03% | -2.87% | +20.59% | +38.57% | 9.67B | |
| -0.44% | -3.51% | +8.51% | +20.10% | 9.66B | |
| -.--% | -3.77% | +15.17% | +11.34% | 9.04B | |
| +0.75% | +1.13% | +8.50% | +35.70% | 8.73B | |
| +1.45% | +0.04% | +54.64% | +102.67% | 7.69B | |
| Average | -0.08% | -1.41% | +19.38% | +31.19% | 16.58B | |
| Weighted average by Cap. | -0.23% | -0.97% | +26.07% | +52.05% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c2a18.ZXDf4MGU48npDtZ6cnovjlnMrgC2L8mb3wo-zPh2pFA.LEHpmqXYsb67fe8OMTx_3R65mTHBZ4Xe5nMPqZ0gxQ8rNq-Gu_CNr9Fj7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 8.720 | 529,240 | 1,669,289 |
| 20:59:58 | 8.730 | 180 | 1,140,049 |
| 20:59:58 | 8.725 | 125 | 1,139,869 |
| 20:59:57 | 8.730 | 119 | 1,139,744 |
| 20:59:56 | 8.730 | 400 | 1,139,625 |
| 20:59:56 | 8.730 | 400 | 1,139,225 |
| 20:59:56 | 8.730 | 100 | 1,138,825 |
| 20:59:56 | 8.730 | 400 | 1,138,725 |
| 20:59:56 | 8.730 | 100 | 1,138,325 |
| 20:59:56 | 8.730 | 1,100 | 1,138,225 |
Course Extremes
| 1 week | 8.66 |  | 8.98 |
| 1 month | 8.66 | | 9.53 |
| Current year | 8.58 | | 10.04 |
| 1 year | 6.77 | | 10.04 |
| 3 years | 6.51 | | 11.58 |
| 5 years | 6.51 | | 18.69 |
| 10 years | 6.51 | | 25.95 |
Monthly variations
Annual variations
| 2026 | +1.40% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
