|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.220 USD | +1.10% |
|
-1.91% | +7.21% |
| 05-08 | Global Net Lease, Inc., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-06 | Tranche Update on Global Net Lease, Inc.'s Equity Buyback Plan announced on February 27, 2025. | CI |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.440 $ | 9.330 $ | 9.260 $ | 9.120 $ | 9.220 $ |
| Volume | 1,882,390 | 3,162,479 | 2,444,045 | 2,651,078 | 5,315,704 |
| Change | +0.43% | -1.17% | -0.75% | -1.51% | +1.10% |
| Opening | 9.380 $ | 9.440 $ | 9.360 $ | 9.200 $ | 9.110 $ |
| High | 9.440 $ | 9.489 $ | 9.425 $ | 9.260 $ | 9.235 $ |
| Low | 9.340 $ | 9.300 $ | 9.200 $ | 9.035 $ | 9.110 $ |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.91% | ||
| Current month | -1.60% | ||
| 1 month | -1.18% | ||
| 3 months | -4.16% | ||
| 6 months | +9.37% | ||
| Current year | +7.21% | ||
| 1 year | +25.78% | ||
| 3 years | -14.31% | ||
| 5 years | -48.98% | ||
| 10 years | -61.15% |
Volumes
marketsDaily volume
5,315,704
Estimated daily volume
5,315,704
Avg. Volume 20 sessions
2,566,359
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
23,661,829.98
Record volume 1
23,335,771
Record volume 2
11,465,160
Record volume 3
7,992,083
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,952,452,969
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
88.48 %
Free-Float capitalization (USD)
1,728,933,966
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
9.274
Moving average 20 days
9.382
Moving average 50 days
9.392
Moving average 100 days
9.444
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
34.1
RSI 14 days
39.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -1.91% | +25.78% | -14.31% | 1.95B | |
| +0.70% | -1.64% | +34.52% | +87.37% | 68.53B | |
| -0.45% | -5.32% | +16.10% | +25.35% | 16.44B | |
| -0.63% | -4.72% | +8.71% | +25.74% | 14.04B | |
| -1.60% | -1.92% | -13.15% | -22.72% | 11.85B | |
| -0.13% | -3.95% | +19.85% | +41.79% | 9.48B | |
| -0.76% | -2.05% | -2.74% | +11.25% | 8.78B | |
| -0.29% | -2.41% | +5.39% | +5.53% | 8.56B | |
| +0.78% | -0.39% | +1.98% | +37.80% | 8.31B | |
| +2.74% | -5.52% | +47.41% | +108.75% | 6.7B | |
| Average | +0.15% | -3.08% | +14.39% | +30.65% | 15.47B | |
| Weighted average by Cap. | +0.19% | -2.70% | +20.64% | +52.07% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
215d376253ab9c77510a8bccc362e88.Pi32kAYhD3JpyDvUIqLu0VfqOowvcACG7ybhXUlWws0.en6FvWNPPxgKrnyee5XDpSGMebh5HVnnhl7RED97pYtPHsf1XlM7KiGCag
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 9.220 | 2,626,856 | 4,679,967 |
| 20:59:59 | 9.220 | 800 | 2,053,111 |
| 20:59:59 | 9.220 | 901 | 2,052,311 |
| 20:59:59 | 9.220 | 467 | 2,051,410 |
| 20:59:59 | 9.215 | 199 | 2,050,943 |
| 20:59:59 | 9.220 | 738 | 2,050,744 |
| 20:59:59 | 9.215 | 100 | 2,050,006 |
| 20:59:59 | 9.210 | 100 | 2,049,906 |
| 20:59:59 | 9.210 | 132 | 2,049,806 |
| 20:59:58 | 9.210 | 100 | 2,049,674 |
Course Extremes
| 1 week | 9.04 |  | 9.49 |
| 1 month | 9.04 | | 9.67 |
| Current year | 8.58 | | 10.04 |
| 1 year | 6.77 | | 10.04 |
| 3 years | 6.51 | | 11.58 |
| 5 years | 6.51 | | 18.88 |
| 10 years | 6.51 | | 26.46 |
Monthly variations
Annual variations
| 2026 | +7.21% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
