|
Delayed
NYSE
15:48:18 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.76 USD | +0.25% |
|
-0.29% | -4.77% |
| 08-06 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Earnings Flash (GNL) Global Net Lease, Inc. Reports Q2 Revenue $112.5M, vs. FactSet Est of $109.7M | MT |
Stock exchange
NYSE
GNL.PRD 23.76 $
+0.25%
21.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 8.945USD | +1.19% | 3.44M $ | ||
CBOE
| GNL | 8.935USD | +1.02% | 59.82K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Tradegate
| 2N8 | 7.640EUR | +0.33% | 901.52 € | |
|
Deutsche Boerse AG
| 2N8 | 7.510EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| 2N8 | 7.670EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| 2N8 | 7.635EUR | +0.07% | 0 € | |
| GNL.PRA | 22.98USD | -0.02% | 26.83K $ | ||
|
CBOE
| GNL.PRA | 22.99USD | +0.26% | 3.45K $ | |
| GNL.PRD | 23.76USD | +0.25% | 21.91K $ | ||
|
CBOE
| GNL.PRD | 23.78USD | +0.42% | 7.13K $ | |
| GNL.PRB | 22.00USD | -0.41% | 14.61K $ | ||
|
CBOE
| GNL.PRB | 22.09USD | +2.22% | 25.67K $ | |
| GNL.PRE | 23.08USD | -0.82% | 481K $ | ||
|
CBOE
| GNL.PRE | 23.15USD | +0.83% | 11.58K $ | |
|
Deutsche Boerse AG
| 2N81 | 19.20EUR | -0.52% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$23.76 | US$23.70 | US$23.64 | US$23.70 | US$23.76 |
| Volume | 7,200 | 4,000 | 2,055 | 4,146 | 922 |
| Change | -0.29% | -0.25% | -0.27% | +0.28% | +0.25% |
| Opening | US$23.72 | US$23.90 | US$23.56 | US$23.68 | US$23.72 |
| High | US$23.88 | US$23.90 | US$23.64 | US$23.73 | US$23.83 |
| Low | US$23.69 | US$23.62 | US$23.42 | US$23.68 | US$23.71 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.29% | ||
| 1 month | -0.63% | ||
| 3 months | +0.68% | ||
| 6 months | -3.02% | ||
| Current year | -4.77% | ||
| 1 year | -2.10% |
Volumes
marketsDaily volume
922
Estimated daily volume
3,098
Avg. Volume 20 sessions
3,724
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
88,482.24
Record volume 1
114,220
Record volume 2
111,247
Record volume 3
88,191
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,864,014,537
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.97 %
Free-Float capitalization (USD)
1,860,173,212
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.72
Moving average 20 days
23.72
Moving average 50 days
23.66
Moving average 100 days
23.57
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
42.61
RSI 14 days
46.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -0.29% | -2.10% | - | 1.86B | |
| +0.70% | +1.10% | +27.51% | +97.83% | 71.38B | |
| +0.06% | +0.45% | +11.94% | +29.48% | 16.25B | |
| -0.21% | +0.55% | +6.10% | +26.07% | 13.92B | |
| +0.26% | -0.05% | -5.93% | +1.15% | 12.78B | |
| +0.45% | +0.36% | +1.57% | +21.47% | 9.22B | |
| -0.12% | -0.20% | +9.85% | +41.02% | 9.09B | |
| +0.51% | +0.68% | +10.81% | +19.67% | 8.8B | |
| -1.94% | -6.30% | 0.00% | +37.13% | 8.49B | |
| +1.53% | +0.85% | +43.04% | +120.00% | 6.94B | |
| Average | +0.16% | -0.11% | +10.28% | +43.76% | 15.87B | |
| Weighted average by Cap. | +0.34% | +0.21% | +16.76% | +62.04% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd40c3bc8292f6.TUXn4Ue3DJH1TADwtbqA_LlwuDoLlgBKyIKegiVPRQg.fi7KhQH-O-CXB1W0hou2mvcxy3BYpkscpeX4-FYOD30VN7KAN_hH4oB_cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:18 | 23.76 | 100 | 671 |
| 15:47:47 | 23.83 | 114 | 571 |
| 14:49:39 | 23.71 | 357 | 457 |
Course Extremes
| 1 week | 23.42 |  | 23.9 |
| 1 month | 23.42 | | 24 |
| Current year | 22.19 | | 24.95 |
| 1 year | 22.19 | | 25.14 |
| 3 years | 16.44 | | 25.14 |
| 5 years | 16.44 | | 25.14 |
| 10 years | 16.44 | | 25.14 |
Monthly variations
Annual variations
| 2026 | -5.01% | ||
| 2025 | +6.99% | ||
| 2024 | +9.02% | ||
| 2023 | +6.95% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRD Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
