|
End-of-day quote
NYSE
23/10/2026
|
5-day change | 1st Jan Change | ||
| 22.08 USD | -0.23% |
|
-0.32% | -7.81% |
Stock exchange
NYSE
GNL.PRE 22.08 $
-0.23%
103K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 7.140USD | -0.83% | 14.47M $ | ||
CBOE
| GNL | 7.140USD | -0.76% | 372K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Deutsche Boerse AG
| 2N8 | 6.360EUR | -1.40% | 0 € | |
|
Tradegate
| 2N8 | 6.395EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| 2N8 | 6.445EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2N8 | 6.380EUR | +0.16% | 0 € | |
| GNL.PRA | 21.30USD | +0.05% | 104K $ | ||
|
CBOE
| GNL.PRA | 21.30USD | 0.00% | 11.78K $ | |
| GNL.PRD | 21.98USD | +0.27% | 39.43K $ | ||
|
CBOE
| GNL.PRD | 22.27USD | -0.58% | 2.52K $ | |
| GNL.PRB | 20.85USD | +0.63% | 70.18K $ | ||
|
CBOE
| GNL.PRB | 20.78USD | -1.98% | 3.91K $ | |
| GNL.PRE | 22.08USD | -0.23% | 103K $ | ||
|
CBOE
| GNL.PRE | 22.07USD | -0.36% | 2.21K $ | |
|
Deutsche Boerse AG
| 2N81 | 18.70EUR | -2.09% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
End-of-day quote NYSE| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$22.15 | US$22.10 | US$22.13 | US$22.08 | US$22.06 |
| Volume | 10,349 | 4,144 | 12,873 | 4,670 | 2,786 |
| Change | -0.23% | -0.23% | +0.14% | -0.23% | -0.09% |
| Opening | US$22.28 | US$22.15 | US$22.18 | US$22.07 | US$22.03 |
| High | US$22.28 | US$22.20 | US$22.39 | US$22.15 | US$22.10 |
| Low | US$22.15 | US$22.10 | US$21.97 | US$21.97 | US$22.01 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.32% | ||
| Current month | -1.91% | ||
| 1 month | -1.21% | ||
| 3 months | -3.92% | ||
| 6 months | -3.41% | ||
| Current year | -7.81% | ||
| 1 year | -7.11% | ||
| 3 years | +27.56% |
Volumes
marketsDaily volume
4,670
Avg. Volume 20 sessions
9,614
Avg. Volume 20 sessions USD
212,277.12
Record volume 1
91,806
Record volume 2
44,431
Record volume 3
43,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,664,993,736
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.94%
Free-Float capitalization (USD)
1,514,564,971
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.13
Moving average 20 days
22.1
Moving average 50 days
22.58
Moving average 100 days
22.79
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
47.37
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.32% | -7.11% | +27.56% | 1.66B | |
| -0.11% | +0.45% | -0.09% | +27.92% | 120B | |
| +0.50% | +3.53% | +19.43% | +102.60% | 68.47B | |
| +0.47% | +1.93% | -4.72% | +15.99% | 53.66B | |
| +2.57% | -1.78% | -23.83% | +25.04% | 36.34B | |
| -0.55% | -1.10% | +24.20% | +31.78% | 16.44B | |
| +0.13% | +3.23% | +5.86% | +44.38% | 15.84B | |
| +1.07% | +1.38% | +0.49% | +114.06% | 14.58B | |
| -0.43% | +2.69% | -4.58% | +34.71% | 14.31B | |
| -0.42% | +0.59% | +1.42% | +27.41% | 13.52B | |
| Average | +0.48% | +0.86% | +1.11% | +45.14% | 35.5B | |
| Weighted average by Cap. | +0.77% | +0.85% | +1.80% | +44.93% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.97 |  | 22.39 |
| 1 month | 21.23 | | 22.52 |
| Current year | 21.16 | | 23.94 |
| 1 year | 21.16 | | 24.1 |
| 3 years | 16.1 | | 24.29 |
| 5 years | 16.1 | | 24.29 |
| 10 years | 16.1 | | 24.29 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | +6.44% | ||
| 2024 | +2.41% | ||
| 2023 | +15.39% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRE Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
