|
End-of-day quote
NYSE
04/09/2026
|
5-day change | 1st Jan Change | ||
| 23.24 USD | +0.11% |
|
-0.32% | -2.94% |
| 08-11 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| 08-06 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
GNL.PRE 23.24 $
+0.11%
45.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 9.100USD | -0.22% | 12.4M $ | ||
CBOE
| GNL | 9.095USD | -0.27% | 279K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Tradegate
| 2N8 | 7.825EUR | +0.38% | 7.82 € | |
|
Deutsche Boerse AG
| 2N8 | 7.745EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| 2N8 | 7.890EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| 2N8 | 7.810EUR | +1.69% | 0 € | |
| GNL.PRA | 22.88USD | -0.25% | 62.95K $ | ||
|
CBOE
| GNL.PRA | 23.10USD | -0.65% | 4.62K $ | |
| GNL.PRD | 23.49USD | -0.25% | 45.86K $ | ||
|
CBOE
| GNL.PRD | 23.52USD | -0.13% | 2.61K $ | |
| GNL.PRB | 22.30USD | -0.04% | 79.59K $ | ||
|
CBOE
| GNL.PRB | 22.25USD | +0.50% | 2.22K $ | |
| GNL.PRE | 23.24USD | +0.11% | 45.91K $ | ||
|
CBOE
| GNL.PRE | 23.25USD | -0.60% | 4.65K $ | |
|
Deutsche Boerse AG
| 2N81 | 19.40EUR | 0.00% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
End-of-day quote NYSE| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$23.15 | US$23.41 | US$23.22 | US$23.25 | US$23.13 |
| Volume | 10,737 | 9,403 | 3,885 | 1,975 | 2,975 |
| Change | -0.73% | +1.10% | -0.79% | +0.11% | -0.51% |
| Opening | US$23.30 | US$23.16 | US$23.50 | US$23.34 | US$23.28 |
| High | US$23.30 | US$23.41 | US$23.50 | US$23.35 | US$23.37 |
| Low | US$23.14 | US$23.15 | US$23.22 | US$23.24 | US$23.03 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | +1.24% | ||
| 3 months | +1.13% | ||
| 6 months | -0.53% | ||
| Current year | -2.94% | ||
| 1 year | -2.74% |
Volumes
marketsDaily volume
1,975
Avg. Volume 20 sessions
9,905
Avg. Volume 20 sessions USD
230,241.73
Record volume 1
91,806
Record volume 2
44,431
Record volume 3
43,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,108,992,065
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.97 %
Free-Float capitalization (USD)
1,919,092,726
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.27
Moving average 20 days
23.14
Moving average 50 days
23.04
Moving average 100 days
23
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
54.82
RSI 14 days
55.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.32% | -2.74% | - | 2.11B | |
| +1.17% | -0.21% | +16.26% | +85.13% | 67.77B | |
| +0.68% | +0.21% | +4.39% | +28.02% | 15.83B | |
| +0.89% | +1.55% | +3.05% | +18.88% | 13.75B | |
| -0.21% | 0.00% | -6.70% | +0.44% | 12.84B | |
| +0.22% | +0.73% | -0.37% | +20.10% | 9.02B | |
| 0.00% | +0.90% | +3.37% | +32.92% | 8.95B | |
| -0.40% | -1.66% | +2.54% | +16.51% | 8.57B | |
| -1.21% | -2.01% | -4.69% | +32.97% | 8.27B | |
| +1.46% | -0.17% | +25.76% | +99.49% | 6.6B | |
| Average | +0.27% | -1.04% | +4.09% | +37.16% | 15.37B | |
| Weighted average by Cap. | +0.64% | -1.48% | +8.47% | +52.94% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.03 |  | 23.5 |
| 1 month | 22.85 | | 23.5 |
| Current year | 21.16 | | 23.94 |
| 1 year | 21.16 | | 24.21 |
| 3 years | 16.1 | | 24.29 |
| 5 years | 16.1 | | 24.29 |
| 10 years | 16.1 | | 24.29 |
Monthly variations
Annual variations
| 2026 | -3.44% | ||
| 2025 | +6.44% | ||
| 2024 | +2.41% | ||
| 2023 | +15.39% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRE Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
