GLOBAL CROSSING AIRLINES GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 CAD | -2.70% |
|
-.--% | -6.49% |
Quotes 5-day view
End-of-day quote NEO Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.74 $ | 0.72 $ | 0.74 $ | 0.72 $ | 0.72 $ |
| Volume | 50 502 | 6 500 | 24 600 | 9 070 | 29 402 |
| Change | +2.78% | -2.70% | +2.78% | -2.70% | -.--% |
| Opening | 0.73 | 0.72 | 0.72 | 0.71 | 0.69 |
| High | 0.74 | 0.72 | 0.74 | 0.72 | 0.72 |
| Low | 0.71 | 0.70 | 0.72 | 0.69 | 0.69 |
Performance
| 1 day | -2.70% | ||
| Current month | +7.46% | ||
| 1 month | +7.46% | ||
| 3 months | +7.46% | ||
| 6 months | -25.77% | ||
| Current year | -6.49% | ||
| 1 year | -38.98% | ||
| 3 years | -69.23% |
Volumes
marketsDaily volume
6 500
Avg. Volume 20 sessions
12 709
Avg. Volume 20 sessions CAD
9 150.48
Avg. Volume 20 sessions USD
6 695.59
Record volume 1
1 042 875
Record volume 2
830 223
Record volume 3
716 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 185 707
Capitalization (USD)
30 185 707
Net sales ()
160
Number of employees
625
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.07 %
Free-Float capitalization (CAD)
18 906 553
Free-Float capitalization (USD)
18 906 553
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.70
0.74
1 month
0.660.77
Current year
0.620.85
1 year
0.621.40
3 years
0.624.00
5 years
0.534.00
10 years
0.534.00
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.70
Moving average 50 days
0.72
Moving average 100 days
0.76
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
51.71
RSI 14 days
51.02
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -.--% | -6.49% | -38.98% | 30.19M | ||
| +2.02% | +2.31% | +26.85% | +47.78% | 32.93B | ||
| +0.30% | -2.58% | +6.68% | +34.77% | 24.75B | ||
| -0.15% | +0.46% | -0.61% | +11.07% | 19.9B | ||
| -1.91% | +8.84% | +35.82% | +94.92% | 19B | ||
| +2.00% | -3.42% | +25.25% | +16.06% | 16.99B | ||
| -1.24% | +6.12% | -19.23% | -42.67% | 14.43B | ||
| +0.31% | +5.08% | +42.39% | +157.72% | 13.86B | ||
| -2.68% | +11.07% | -12.08% | -47.57% | 12.33B | ||
| +0.64% | +1.99% | +15.77% | +18.02% | 10.96B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.46B | ||
| -0.15% | -2.36% | -2.08% | -0.12% | 9.16B | ||
| +1.42% | +2.79% | -13.89% | -28.20% | 8.75B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.17B | ||
| -1.61% | -3.57% | -0.79% | +4.00% | 7.82B | ||
| Average | -0.15% | +1.86% | +8.29% | +19.87% | ||
| Weighted average by Cap. | -0.01% | +2.04% | +12.03% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | -18.09% | ||
| 2022 | -47.78% | ||
| 2021 | +106.90% | ||
| 2020 | +45.00% |
- Stock Market
- Equities
- JET Stock
- Quotes Global Crossing Airlines Group Inc.
