|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | 0.00% |
|
0.00% | - |
Quotes 5-day view: Global Compliance Applications Corp.
Delayed Quote Canadian Securities Exchange
| 10/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
| Volume | 454,509 | 14,998 | 1,650,000 | 1,977,267 | 373,300 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.005000 | CA$0.0100 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
| High | CA$0.005000 | CA$0.0100 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
| Low | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
Performance
| Current month | -50.00% | ||
| 3 months | -50.00% | ||
| 3 years | -50.00% | ||
| 5 years | -94.44% | ||
| 10 years | -97.73% |
Volumes
marketsDaily volume
373,300
Estimated daily volume
373,300
Avg. Volume 20 sessions
399,217
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
1,996.09
Avg. Volume 20 sessions USD
1,423.21
Record volume 1
9,767,461
Record volume 2
8,633,991
Record volume 3
8,279,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,279,944
Market Cap (USD)
1,627,369
Net sales ()
0
Free-Float
99.85 %
Free-Float capitalization (CAD)
2,276,526
Free-Float capitalization (USD)
1,624,930
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.0058
Moving average 50 days
0.0066
Moving average 100 days
0.0098
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+32.00%
Price spread / (MMA100)
+96.00%
RSI 9 days
47.35
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 1.63M | |
| -2.29% | -16.26% | +16.48% | +1,385.96% | 143B | |
| +0.82% | +6.09% | -35.14% | -55.00% | 94.31B | |
| +0.51% | +1.21% | +39.16% | +52.66% | 52.38B | |
| +0.59% | +4.75% | -26.49% | -0.33% | 46.1B | |
| -0.29% | +2.03% | -33.34% | -24.76% | 36.65B | |
| -0.45% | +4.20% | -37.88% | -37.51% | 35.76B | |
| -4.29% | -9.16% | -33.15% | +1.71% | 14.6B | |
| -2.35% | -0.30% | -37.69% | -15.19% | 14.37B | |
| +0.79% | +0.98% | +33.95% | +197.76% | 10.64B | |
| Average | -0.70% | -0.65% | -11.41% | +145.53% | 44.74B | |
| Weighted average by Cap. | -0.69% | -3.05% | -7.54% | +435.57% |
Historical Quotes: Global Compliance Applications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f8b7515b89a1db6141ba47.9mfcO7Nf5KWaTXQFpLtFenDIKpdwem_HzbtI2moXs4w.jxHoXuIQisHCBiRqlNZxIhmFSMIfLwCUko14i1lRi7qkEYZy-zO0zf4mQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:14:39 | 0.005000 | 200,000 | 373,000 |
| 15:42:40 | 0.005000 | 18,000 | 173,000 |
| 15:02:18 | 0.005000 | 68,000 | 155,000 |
| 14:30:01 | 0.005000 | 10,000 | 87,000 |
| 14:30:00 | 0.005000 | 40,000 | 77,000 |
| 14:30:00 | 0.005000 | 7,000 | 37,000 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.99 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -80.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -60.00% | ||
| 2020 | +257.14% | ||
| 2019 | -63.16% | ||
| 2018 | -78.16% | ||
| 2017 | +987.50% | ||
| 2016 | -80.95% | ||
| 2015 | -54.35% |
- Stock Market
- Stocks
- APP Stock
- Quotes Global Compliance Applications Corp.
Select your edition
All financial news and data tailored to specific country editions
