|
Market Closed -
OTC Markets
20:42:43 02/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.005900 USD | +47.50% |
|
+126.92% | +268.75% |
Stock exchange
OTC Markets
FUAPF 0.005900 $
+47.50%
60.77
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 0.005000CAD | 0.00% | 500 $ | ||
OTC Markets
| FUAPF | 0.005900USD | +47.50% | 60.77 $ | |
|
Deutsche Boerse AG
| TK6 | 0.002000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TK6 | 0.002000EUR | +300.00% | 0 € | |
|
Boerse Muenchen
| TK6 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Global Compliance Applications Corp.
Real-time OTC Markets
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.003380 | US$0.003380 | US$0.002980 | US$0.003320 | US$0.002880 |
| Volume | 7,000 | 1,050 | 1,087 | 683 | 1,000 |
| Change | +30.00% | -.--% | -11.83% | +11.41% | -13.25% |
| Opening | US$0.003300 | US$0.003380 | US$0.002980 | US$0.003320 | US$0.002880 |
| High | US$0.003380 | US$0.003380 | US$0.002980 | US$0.003320 | US$0.002880 |
| Low | US$0.003300 | US$0.003380 | US$0.002980 | US$0.003320 | US$0.002880 |
Performance
| 1 day | +47.50% | ||
| 1 week | +126.92% | ||
| Current month | +51.28% | ||
| 1 month | +51.28% | ||
| 3 months | -6.35% | ||
| 6 months | -36.22% | ||
| Current year | +268.75% | ||
| 1 year | +170.64% | ||
| 3 years | -29.93% | ||
| 5 years | -90.82% | ||
| 10 years | -96.14% |
Volumes
marketsDaily volume
10,300
Estimated daily volume
10,300
Record volume 1
2,035,835
Record volume 2
1,979,585
Record volume 3
1,789,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,642,942
Net sales ()
0
Free-Float
99.85 %
Free-Float capitalization (USD)
1,640,479
Indicators
Moving average 20 days
0.0068
Moving average 50 days
0.006
Moving average 100 days
0.0079
Price spread / (MMA20)
+15.25%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+33.90%
STIM
RSI 9 days
27.92
RSI 14 days
34.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +47.50% | +126.92% | +170.64% | -29.93% | 1.64M | |
| +0.89% | -9.04% | -28.09% | +695.96% | 106B | |
| -2.39% | -0.45% | -25.60% | -49.10% | 105B | |
| -2.44% | +1.04% | -12.23% | +20.11% | 53.14B | |
| -3.76% | +10.60% | -12.12% | -13.95% | 49.07B | |
| +0.46% | -0.72% | -24.60% | -19.29% | 39.5B | |
| -2.69% | +1.38% | -27.25% | +3.27% | 16.25B | |
| -2.16% | -1.09% | -29.43% | +6.47% | 14.77B | |
| +3.26% | +0.22% | +36.85% | +195.31% | 10.7B | |
| +5.54% | +6.43% | -51.15% | -31.63% | 9.86B | |
| Average | +4.42% | +0.44% | -0.30% | +77.72% | 40.38B | |
| Weighted average by Cap. | -1.09% | -1.02% | -21.93% | +173.02% |
Historical Quotes: Global Compliance Applications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +80.00% | ||
| 2025 | -56.19% | ||
| 2024 | -79.01% | ||
| 2023 | +35.94% | ||
| 2022 | -66.14% | ||
| 2021 | -62.20% | ||
| 2020 | +300.80% | ||
| 2019 | -61.38% | ||
| 2018 | -81.54% | ||
| 2017 | +1,311.29% | ||
| 2016 | -88.73% | ||
| 2015 | +7.58% |
- Stock Market
- Stocks
- APP Stock
- FUAPF Stock
- Quotes Global Compliance Applications Corp.
Select your edition
All financial news and data tailored to specific country editions
