|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003000 USD | -26.83% |
|
-18.92% | +87.50% |
Quotes 5-day view: Global Compliance Applications Corp.
Delayed Quote OTC Markets
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.003945 | US$0.003500 | US$0.003500 | US$0.004100 | US$0.003000 |
| Volume | 6,080 | 300,000 | 1,000 | 400 | 200,000 |
| Change | +6.62% | -11.28% | 0.00% | +17.14% | -26.83% |
| Opening | US$0.003100 | US$0.003500 | US$0.003500 | US$0.004100 | US$0.003850 |
| High | US$0.003945 | US$0.003500 | US$0.003500 | US$0.004100 | US$0.003850 |
| Low | US$0.003100 | US$0.003500 | US$0.003500 | US$0.004100 | US$0.003000 |
Performance
| 1 day | -26.83% | ||
| 1 week | -18.92% | ||
| Current month | -42.31% | ||
| 1 month | -36.17% | ||
| 3 months | -61.04% | ||
| 6 months | -61.54% | ||
| Current year | +87.50% | ||
| 1 year | +30.43% | ||
| 3 years | -50.82% | ||
| 5 years | -95.83% | ||
| 10 years | -98.04% |
Volumes
marketsDaily volume
200,000
Estimated daily volume
228,773
Avg. Volume 20 sessions
90,367
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
271.1
Record volume 1
2,035,835
Record volume 2
1,979,585
Record volume 3
1,789,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,618,738
Net sales ()
0
Free-Float
99.85 %
Free-Float capitalization (USD)
1,616,312
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0037
Moving average 20 days
0.0044
Moving average 50 days
0.0053
Moving average 100 days
0.0066
Price spread / (MMA5)
+23.33%
Price spread / (MMA20)
+46.67%
Price spread / (MMA50)
+76.67%
Price spread / (MMA100)
+120.00%
STIM
RSI 9 days
40.01
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -26.83% | -18.92% | +30.43% | -50.82% | 1.62M | |
| -3.42% | -8.62% | +9.64% | +1,310.43% | 139B | |
| -2.86% | -9.49% | -42.82% | -59.34% | 86.8B | |
| +0.03% | +0.56% | +35.96% | +51.72% | 52.39B | |
| +0.64% | -5.48% | -31.84% | -2.55% | 42.97B | |
| +5.91% | -1.46% | -35.57% | -27.52% | 33.98B | |
| -3.52% | -11.81% | -46.79% | -42.52% | 32.7B | |
| -1.64% | -11.53% | -38.55% | -8.33% | 13.7B | |
| -0.27% | -11.16% | -43.81% | -20.93% | 13.06B | |
| -0.11% | -6.77% | +24.35% | +180.90% | 9.78B | |
| Average | -3.22% | -4.58% | -13.90% | +133.10% | 42.4B | |
| Weighted average by Cap. | -1.53% | -4.34% | -12.89% | +420.06% |
Historical Quotes: Global Compliance Applications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a45f340b37eadc8a2eba03f0c0c.mkUzCPLgtYYjUwIGwGuqD1CeRiT0fASHUuTabnjviIM.yyZJS5iuxPFGYHAzhjrPXhPYPmm9D0P9G6m1KxOqsbL1C1k5i6X9yWgVWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:50:05 | 0.003000 | 40,000 | 200,000 |
| 19:50:04 | 0.003400 | 125,000 | 160,000 |
| 19:50:03 | 0.003400 | 10,000 | 35,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +156.25% | ||
| 2025 | -56.19% | ||
| 2024 | -79.01% | ||
| 2023 | +35.94% | ||
| 2022 | -66.14% | ||
| 2021 | -62.20% | ||
| 2020 | +300.80% | ||
| 2019 | -61.38% | ||
| 2018 | -81.54% | ||
| 2017 | +1,311.29% | ||
| 2016 | -88.73% | ||
| 2015 | +7.58% |
- Stock Market
- Stocks
- APP Stock
- FUAPF Stock
- Quotes Global Compliance Applications Corp.
Select your edition
All financial news and data tailored to specific country editions
