|
End-of-day quote
Toronto S.E.
15/07/2024
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -.--% |
|
-.--% | - |
Stock exchange
Toronto S.E.
GLG.H 0.0500 $
-.--%
6
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | +11.11% | ||
| 5 years | -72.22% | ||
| 10 years | -88.51% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
11,883
Avg. Volume 20 sessions CAD
594.15
Avg. Volume 20 sessions USD
430.34
Record volume 1
4,244,696
Record volume 2
1,191,997
Record volume 3
1,177,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
52
Market Cap (USD)
38
Net sales ()
10,265,569
Net sales (USD)
7,435,352
Number of employees
8
Sales / Employee (CAD)
1,283,196
Sales / Employee (USD)
929,419
Free-Float
58.37 %
Free-Float capitalization (CAD)
31
Free-Float capitalization (USD)
22
Average Daily Capital Traded
1132.48%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
RSI 9 days
67.86
RSI 14 days
62.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +11.11% | 38 | |
| -1.96% | -2.15% | -12.05% | -13.44% | 30.12B | |
| +1.07% | +0.12% | +23.98% | +25.81% | 21.5B | |
| -0.03% | +2.54% | +40.75% | +15.54% | 10.71B | |
| -2.41% | -5.08% | +4.45% | +20.38% | 5.33B | |
| -0.38% | +2.88% | +12.50% | +101.86% | 4.1B | |
| 0.00% | +0.09% | +0.73% | -20.69% | 3.34B | |
| -1.15% | -2.39% | -29.52% | -10.29% | 3.24B | |
| -1.12% | -3.81% | -40.99% | -38.91% | 3.06B | |
| +5.44% | -3.33% | +79.88% | +257.54% | 3.05B | |
| Average | -0.05% | -1.55% | +7.97% | +34.89% | 8.44B | |
| Weighted average by Cap. | -0.49% | -0.59% | +8.16% | +16.66% |
Historical Quotes: GLG Life Tech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.02 |  | 0.06 |
| 5 years | 0.02 | | 0.28 |
| 10 years | 0.02 | | 1.6 |
Monthly variations
Annual variations
| 2024 | +42.86% | ||
| 2023 | +16.67% | ||
| 2022 | -70.00% | ||
| 2021 | -39.39% | ||
| 2020 | +10.00% | ||
| 2019 | -80.26% | ||
| 2018 | -33.91% | ||
| 2017 | +389.36% | ||
| 2016 | +27.03% | ||
| 2015 | -42.19% | ||
| 2014 | -36.00% | ||
| 2013 | -24.24% | ||
| 2012 | -26.67% | ||
| 2011 | -91.58% | ||
| 2010 | +31.17% | ||
| 2009 | +10.14% | ||
| 2008 | -62.63% | ||
| 2007 | +41.43% |
- Stock Market
- Stocks
- GLGLF Stock
- GLG.H Stock
- Quotes GLG Life Tech Corporation
Select your edition
All financial news and data tailored to specific country editions
