|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530.20 GBX | +3.05% |
|
+4.27% | +30.41% |
| 07-14 | Soft US inflation helps FTSE shake off oil surge | AN |
| 07-14 | Grupo Santander Starts Glencore Coverage with Outperform Rating | MT |
Quotes 5-day view: Glencore plc
Delayed Quote London S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 490.65 | GBX 511.40 | GBX 510.50 | GBX 514.50 | GBX 530.20 |
| Volume | 30,293,043 | 26,177,613 | 35,635,800 | 30,527,058 | 28,458,033 |
| Change | -3.51% | +4.23% | -0.18% | +0.78% | +3.05% |
| Opening | GBX 509.70 | GBX 505.80 | GBX 513.00 | GBX 506.70 | GBX 519.60 |
| High | GBX 511.60 | GBX 515.50 | GBX 517.50 | GBX 516.10 | GBX 536.40 |
| Low | GBX 432.30 | GBX 501.70 | GBX 434.70 | GBX 505.70 | GBX 518.11 |
Performance
| 1 day | +3.05% | ||
| 1 week | +4.27% | ||
| Current month | +3.19% | ||
| 1 month | -9.97% | ||
| 3 months | -5.76% | ||
| 6 months | +9.50% | ||
| Current year | +30.41% | ||
| 1 year | +70.92% | ||
| 3 years | +13.58% | ||
| 5 years | +66.08% | ||
| 10 years | +184.06% |
Volumes
marketsDaily volume
23,968,027
Estimated daily volume
23,968,027
Avg. Volume 20 sessions
23,430,870
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
12,423,047,274
Avg. Volume 20 sessions USD
12,423,047,274
Record volume 1
554,948,000
Record volume 2
298,628,900
Record volume 3
251,299,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
80,640,756,960
Market Cap (USD)
80,640,756,960
Net sales (USD)
247,535,000,000
Number of employees
80,423
Sales / Employee (USD)
3,077,913
Free-Float
77.87 %
Free-Float capitalization (GBX)
69,708,654,035
Free-Float capitalization (USD)
69,708,654,035
Average Daily Capital Traded
15.41%
Indicators
Moving average 5 days
507.11
Moving average 20 days
531.51
Moving average 50 days
559.57
Moving average 100 days
548.23
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
39.92
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +4.27% | +70.92% | +13.58% | 80.64B | |
| +0.63% | -0.27% | +47.77% | +28.98% | 206B | |
| +3.30% | +1.90% | +57.14% | +33.44% | 155B | |
| +2.16% | +2.88% | +75.17% | +132.16% | 87.02B | |
| -1.21% | -3.13% | +3.81% | +29.12% | 59.85B | |
| +2.40% | +1.66% | +64.21% | +37.60% | 51.38B | |
| +2.10% | +1.93% | +60.79% | +53.93% | 28.67B | |
| +1.41% | -4.70% | +68.29% | +312.95% | 25.23B | |
| -0.91% | -0.57% | +20.93% | +60.56% | 23.51B | |
| +4.43% | +6.34% | +155.38% | +215.24% | 20.45B | |
| Average | +1.74% | -3.17% | +62.44% | +91.76% | 73.77B | |
| Weighted average by Cap. | +1.75% | -2.65% | +56.42% | +57.87% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4dc2d1e375d95f.LpvlGGUVfvsim2Pp1TnetNlvvBvQmKndWL0qlSFX7RA.GayfKgtyC7Rt2Vqe7HyJwpc1hUm63c6CaO5Z9EQ5v2lg3pBKNiMXuUH6Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:57 | 531.00 | 4,132 | 15,348,142 |
| 16:29:57 | 531.00 | 1,468 | 15,344,010 |
| 16:29:57 | 531.00 | 5,600 | 15,342,542 |
| 16:29:57 | 531.00 | 5,600 | 15,336,942 |
| 16:29:57 | 531.00 | 5,600 | 15,331,342 |
| 16:29:57 | 531.00 | 5,600 | 15,325,742 |
| 16:29:57 | 531.00 | 372 | 15,320,142 |
| 16:29:57 | 531.00 | 1,100 | 15,319,770 |
| 16:29:57 | 531.00 | 1,873 | 15,318,670 |
Course Extremes
| 1 week | 434.7 |  | 536.4 |
| 1 month | 432.3 | | 599.3 |
| Current year | 396.68 | | 707.2 |
| 1 year | 275.2 | | 707.2 |
| 3 years | 205 | | 707.2 |
| 5 years | 205 | | 707.2 |
| 10 years | 109.76 | | 707.2 |
Monthly variations
Annual variations
| 2026 | +30.41% | ||
| 2025 | +15.04% | ||
| 2024 | -25.14% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Stocks
- GLEN Stock
- Quotes Glencore plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
