Quotes Glencore plc

Equities

GLEN

JE00B4T3BW64

Diversified Mining

Market Closed - London S.E. Other stock markets 16:35:28 12/12/2025 GMT			5-day change	1st Jan Change
375.50 ^GBX	-1.96%		-1.15%	+6.25%

12-12	Jefferies says 'buy' InterContinental Hotels	AN
12-12	FTSE 100 to rise, UK GDP down, trade deficit spikes	AN

Quotes 5-day view: Glencore plc

Delayed Quote London S.E.

Glencore plc(GLEN) : Historical Chart (5-day)

	08/12/2025	09/12/2025	10/12/2025	11/12/2025	12/12/2025
Last	378.90 p	380.50 p	380.40 p	383.00 p	375.50 p
Volume	19,670,640	75,489,270	18,655,380	24,426,620	37,524,960
Change	-0.25%	+0.42%	-0.03%	+0.68%	-1.96%
Opening	378.55 p	375.65 p	383.40 p	383.00 p	384.00 p
High	381.90 p	382.82 p	386.57 p	384.90 p	385.15 p
Low	377.60 p	372.50 p	380.05 p	379.35 p	375.50 p

Performance

1 day	-1.96%
1 week	-1.15%
Current month	+4.07%
1 month	+2.65%
3 months	+23.72%
6 months	+28.73%
Current year	+6.25%
1 year	+1.20%
3 years	-30.59%
5 years	+59.14%
10 years	+369.38%

Volumes

markets

Daily volume

24,091,114

Estimated daily volume

24,091,114

Avg. Volume 20 sessions

28,405,496

Daily volume ratio

0.85

Avg. Volume 20 sessions GBX

10,666,263,748

Avg. Volume 20 sessions USD

10,666,263,748

Record volume 1

554,948,000

Record volume 2

298,628,900

Record volume 3

251,299,800

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

58,819,848,921

Capitalization (USD)

58,819,848,921

Net sales (USD)

230,944,000,000

Number of employees

150,000

Sales / Employee (USD)

1,539,627

Free-Float

80.72 %

Free-Float capitalization (GBX)

54,854,981,183

Free-Float capitalization (USD)

54,854,981,183

Average Daily Capital Traded

18.13%

Indicators

Moving average 5 days

379.66

Moving average 20 days

363.68

Moving average 50 days

358.65

Moving average 100 days

331.96

Price spread / (MMA5)

+1.11%

Price spread / (MMA20)

-3.15%

Price spread / (MMA50)

-4.49%

Price spread / (MMA100)

-11.60%

STIM

RSI 9 days

69.05

RSI 14 days

64.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GLENCORE PLC	-1.96%	-1.15%	+1.20%	-30.59%	58.82B
BHP GROUP LIMITED	-2.90%	-0.45%	+9.71%	-3.64%	154B
RIO TINTO PLC	-1.69%	+1.62%	+14.06%	-0.59%	129B
GRUPO MÉXICO, S.A.B. DE C.V.	+4.21%	+3.85%	+62.36%	+131.47%	74.41B
SAUDI ARABIAN MINING COMPANY (MA'ADEN)	-0.94%	-3.27%	+9.07%	+32.95%	60.3B
ANGLO AMERICAN PLC	-2.76%	-5.47%	+0.83%	-20.80%	40.6B
FRESNILLO PLC	+1.61%	+7.00%	+336.36%	+239.73%	28.58B
HINDUSTAN ZINC LIMITED	+0.47%	+15.05%	+13.21%	+76.74%	26.19B
VEDANTA LIMITED	+0.63%	+7.06%	+6.60%	+76.03%	23.44B
TECK RESOURCES LIMITED	-4.22%	-4.75%	-5.34%	+16.29%	21.04B
Average	-0.76%	+1.83%	+44.81%	+51.76%	61.6B
Weighted average by Cap.	-1.06%	+1.51%	+30.19%	+31.62%

See all sector performances

Historical Quotes: Glencore plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d2fa1ffb58a33c4f12b60b6b2.uPZ8Lez1xHQ-bnMdyuZtcl0YKT93HOICDZI_sydDrnY.6pExbJiStg16Kx1om5UIQS9UEEYRZoxOOed44FARnSGKnC9IuK-rIVYcPg

Date	Price	Volume	Daily volume
16:29:59	376.20	20,000	10,966,885
16:29:57	376.25	547	10,946,885
16:29:57	376.25	1,930	10,946,338
16:29:57	376.25	1,001	10,944,408
16:29:57	376.35	372	10,943,407
16:29:57	376.35	1,225	10,943,035
16:29:57	376.30	2,555	10,941,810
16:29:57	376.30	406	10,939,255
16:29:57	376.30	1,644	10,938,849

Chart

Duration

Period

More charts

Course Extremes

1 week	372.5	386.57
1 month	332.2	391.45
Current year	205	391.7
1 year	205	391.7
3 years	205	584.5
5 years	205	584.5
10 years	69.26	584.5

Monthly variations

Annual variations

2025	+6.25%
2024	-25.14%
2023	-14.54%
2022	+47.33%
2021	+60.92%
2020	-1.00%
2019	-19.22%
2018	-25.29%
2017	+40.62%
2016	+206.53%
2015	-69.72%
2014	-4.45%
2013	-10.99%
2012	-10.38%
2011	-26.04%