Quotes Glencore plc

Equities

GLEN

JE00B4T3BW64

Diversified Mining

Market Closed - London S.E. Other stock markets 16:35:04 12/12/2024 GMT			5-day change	1st Jan Change
377.90 ^GBX	-1.40%		+0.16%	-19.95%

12-12	Barclays raises United Utilities and Pennon	AN
12-12	Glencore plc Announces Retirement of David Wormsley as Director, Effective 31 December 2024	CI

Quotes 5-day view: Glencore plc

Delayed Quote London S.E.

Glencore plc(GLEN) : Historical Chart (5-day)

	06/12/2024	09/12/2024	10/12/2024	11/12/2024	12/12/2024
Last	378 p	394.85 p	385.9 p	383.25 p	377.9 p
Volume	33 944 880	90 617 800	30 989 390	60 879 890	22 506 200
Change	+0.19%	+4.46%	-2.27%	-0.69%	-1.40%
Opening	376.30 p	384.00 p	387.00 p	383.00 p	389.00 p
High	381.65 p	397.40 p	389.42 p	387.30 p	390.75 p
Low	375.70 p	383.65 p	383.20 p	380.20 p	376.90 p

Performance

1 day	-1.40%
1 week	+0.16%
Current month	-0.54%
1 month	+0.39%
3 months	+1.41%
6 months	-18.36%
Current year	-19.95%
1 year	-13.39%
3 years	+2.72%
5 years	+66.95%
10 years	+31.22%

Volumes

markets

Daily volume

21 518 669

Estimated daily volume

21 518 669

Avg. Volume 20 sessions

19 175 168

Daily volume ratio

1.12

Avg. Volume 20 sessions GBX

7 246 295 987.20

Avg. Volume 20 sessions USD

7 246 295 987.20

Record volume 1

554 948 000

Record volume 2

298 628 900

Record volume 3

251 299 800

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

59 396 260 000

Capitalization (USD)

59 396 260 000

Net sales (USD)

217 829 000 000

Number of employees

150 000

Sales / Employee (USD)

1 452 193

Free-Float

80.72 %

Free-Float capitalization (GBX)

53 438 410 558

Free-Float capitalization (USD)

53 438 410 558

Average Daily Capital Traded

12.2%

Indicators

Moving average 5 days

383.98

Moving average 20 days

380.73

Moving average 50 days

397.19

Moving average 100 days

398.87

Price spread / (MMA5)

+1.61%

Price spread / (MMA20)

+0.75%

Price spread / (MMA50)

+5.10%

Price spread / (MMA100)

+5.55%

STIM

RSI 9 days

49.83

RSI 14 days

47.96

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
GLENCORE PLC	-1.40%	+0.16%	-13.39%	+2.72%	59.4B
BHP GROUP LIMITED	-1.46%	+1.15%	-14.00%	+0.32%	136B
RIO TINTO PLC	-1.63%	+0.68%	-9.37%	+5.17%	110B
SAUDI ARABIAN MINING COMPANY (MA'ADEN)	-2.22%	+0.96%	+34.01%	+119.09%	52.97B
GRUPO MÉXICO, S.A.B. DE C.V.	+0.69%	+1.22%	+32.58%	+15.01%	40.89B
ANGLO AMERICAN PLC	-1.08%	+1.22%	+48.73%	-13.49%	39.41B
HINDUSTAN ZINC LIMITED	-1.68%	-3.35%	+51.59%	+34.04%	25.37B
VEDANTA LIMITED	-2.71%	+1.14%	+100.16%	+42.38%	23.68B
TECK RESOURCES LIMITED	-0.99%	+0.96%	+24.13%	+85.57%	23.5B
IVANHOE MINES LTD.	-3.55%	-5.43%	+50.65%	+86.00%	18.08B
Average	-1.62%	+2.16%	+30.51%	+37.68%	52.93B
Weighted average by Cap.	-1.50%	+1.96%	+12.26%	+23.80%

See all sector performances

Historical Quotes: Glencore plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a2ce4555fb9b0bf90b27468b9b78d._DOIEFe-EWvQOr03jTLOUUPK1sQdxi5XaM2xpeZDSmo.rVrhWRH_ewzoWclzvwKYAXD4sv1Skhc8EJze6o1xGx3RfcVSb5MmHYlL7A

Date	Price	Volume	Daily volume
16:35:04	377.90	7,187,935	21,246,039
16:29:52	377.30	826	14,058,104
16:29:52	377.25	826	14,057,278
16:29:51	377.30	275	14,056,452
16:29:51	377.30	714	14,056,177
16:29:51	377.30	1,300	14,055,463
16:29:51	377.30	2,210	14,054,163
16:29:51	377.25	833	14,051,953
16:29:46	377.35	248	14,051,120

Chart

Duration

Period

More charts

Course Extremes

1 week

376.90

397.40

1 month

368.85

397.40

Current year

360.70

506.72

1 year

360.70

506.72

3 years

354.10

584.50

5 years

109.76

584.50

10 years

66.67

584.50

Monthly variations

Annual variations

2024	-19.95%
2023	-14.54%
2022	+47.33%
2021	+60.92%
2020	-1.00%
2019	-19.22%
2018	-25.29%
2017	+40.62%
2016	+206.53%
2015	-69.72%
2014	-4.45%
2013	-10.99%
2012	-10.38%
2011	-26.04%