|
Market Closed -
London S.E.
16:35:25 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 595.60 GBX | +0.05% |
|
-0.20% | +46.50% |
| 09:28am | Company receptions at 2026 APPEC in Singapore | RE |
| 08-28 | What is Radiant World and why is it in the news? | RE |
Stock exchange
London S.E.
GLEN 595.60 p
+0.05%
14.26B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 595.60GBX | +0.05% | 14.26B p | ||
CBOE
| GLEN | 593.00GBX | -0.15% | 2.71B p | |
|
Johannesburg S.E.
| GLN | 129.99ZAR | +1.05% | 122M R | |
|
Tradegate
| 8GC | 6.870EUR | -0.29% | 908K € | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Deutsche Boerse AG
| 8GC | 6.850EUR | -1.30% | 227K € | |
|
Boerse Muenchen
| 8GC | 6.860EUR | -0.72% | 170K € | |
|
Börse Stuttgart
| 8GC | 6.860EUR | -0.29% | 145K € | |
|
Borsa Italiana
| 4GLEN | 6.930EUR | +0.43% | 12.47K € | |
|
OTC Markets
| GLCNF | 8.150USD | -0.12% | 10.6K $ | |
| GLNCY | 16.39USD | +1.17% | 388K $ | ||
|
Deutsche Boerse AG
| 8GCA | 13.60EUR | -1.45% | 680 € | |
|
Börse Stuttgart
| 8GCA | 13.60EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| 8GCA | 13.90EUR | 0.00% | 0 € |
Quotes 5-day view: Glencore plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 593.10 | GBX 602.10 | GBX 598.80 | GBX 595.30 | GBX 595.60 |
| Volume | 71,996,587 | 64,301,436 | 32,929,480 | 17,700,744 | 88,067,440 |
| Change | -0.62% | +1.52% | -0.55% | -0.58% | +0.05% |
| Opening | GBX 596.40 | GBX 593.30 | GBX 605.00 | GBX 589.00 | GBX 599.20 |
| High | GBX 601.40 | GBX 604.00 | GBX 609.20 | GBX 595.30 | GBX 600.40 |
| Low | GBX 593.10 | GBX 591.80 | GBX 598.80 | GBX 583.00 | GBX 587.86 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.20% | ||
| Current month | +9.69% | ||
| 1 month | +10.50% | ||
| 3 months | +4.90% | ||
| 6 months | +11.45% | ||
| Current year | +46.50% | ||
| 1 year | +103.83% | ||
| 3 years | +35.78% | ||
| 5 years | +79.10% | ||
| 10 years | +236.40% |
Volumes
marketsDaily volume
23,942,104
Estimated daily volume
23,942,104
Avg. Volume 20 sessions
21,270,180
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
12,668,519,208
Avg. Volume 20 sessions USD
12,668,519,208
Record volume 1
554,948,000
Record volume 2
298,628,900
Record volume 3
251,299,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
94,782,791,325
Market Cap (USD)
94,782,791,325
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.88 %
Free-Float capitalization (GBX)
81,784,341,611
Free-Float capitalization (USD)
81,784,341,611
Average Daily Capital Traded
13.37%
Indicators
Moving average 5 days
596.98
Moving average 20 days
570.51
Moving average 50 days
541.03
Moving average 100 days
556.69
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
65.31
RSI 14 days
63.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -0.20% | +103.83% | +35.78% | 94.78B | |
| -1.59% | +1.64% | +53.35% | +48.07% | 245B | |
| -0.18% | +0.34% | +65.32% | +58.16% | 178B | |
| -0.82% | -2.78% | +88.29% | +177.52% | 105B | |
| -1.93% | -4.89% | +26.63% | +61.61% | 69.69B | |
| +0.61% | +4.97% | +87.40% | +80.20% | 62.02B | |
| -1.99% | -2.83% | +104.30% | +69.13% | 34.05B | |
| 0.00% | -1.52% | +77.29% | +443.55% | 31.67B | |
| -3.89% | +0.45% | +42.53% | +86.78% | 27.49B | |
| -4.45% | -2.60% | +133.84% | +254.10% | 23.8B | |
| Average | -1.42% | +0.87% | +78.28% | +131.49% | 87.22B | |
| Weighted average by Cap. | -1.01% | +0.93% | +70.49% | +89.81% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cb6232630fc0b.Lf6kiYq8G6RBB9v1BJcIKfspQMjonrhR4gUpcZu4_7w.T7nAyvrqTNANVJ2SbbpLSJZPFvrd1s0Ll0FKINTTzYVLp5f6zYRX5yxEkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 595.60 | 14,484,991 | 23,734,258 |
| 16:29:58 | 593.10 | 121 | 9,249,267 |
| 16:29:53 | 593.06 | 3,202 | 9,249,146 |
| 16:29:47 | 593.10 | 3,519 | 9,245,944 |
| 16:29:47 | 593.10 | 871 | 9,242,425 |
| 16:29:47 | 593.10 | 277 | 9,241,554 |
| 16:29:47 | 593.10 | 224 | 9,241,277 |
| 16:29:47 | 593.10 | 270 | 9,241,053 |
| 16:29:46 | 593.10 | 852 | 9,240,783 |
Price Extremes
| 1 week | 583 |  | 609.2 |
| 1 month | 531 | | 609.2 |
| Current year | 396.68 | | 707.2 |
| 1 year | 281.93 | | 707.2 |
| 3 years | 205 | | 707.2 |
| 5 years | 205 | | 707.2 |
| 10 years | 109.76 | | 707.2 |
Monthly variations
Annual variations
| 2026 | +46.50% | ||
| 2025 | +15.04% | ||
| 2024 | -25.14% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Stocks
- GLEN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
