Quotes Glencore plc

Equities

GLEN

JE00B4T3BW64

Diversified Mining

Market Closed - London S.E. 16:35:24 21/06/2024 BST 5-day change 1st Jan Change
454.7 GBX -1.99% Intraday chart for Glencore plc +0.03% -3.69%

Quotes 5-day view

Delayed Quote London S.E.
Glencore plc(GLEN) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 453.45 p 456.15 p 463.95 p 454.7 p
Volume 25 518 010 30 792 940 26 694 420 73 950 720
Change +1.14% +0.60% +1.71% -1.99%
Opening 455.90 455.65 456.60 462.90
High 459.26 460.30 466.00 478.95
Low 447.40 452.85 453.40 454.70

Performance

1 day-1.99%
1 week+0.03%
Current month-5.42%
1 month-5.86%
3 months+6.03%
6 months-2.50%
Current year-3.69%
1 year+1.95%
3 years+47.82%
5 years+62.25%
10 years+38.63%

Volumes

markets
Daily volume
68 650 722
Estimated daily volume
68 650 722
Avg. Volume 20 sessions
23 725 485
Daily volume ratio
2.89
Avg. Volume 20 sessions GBX
10 787 978 029.50
Avg. Volume 20 sessions USD
10 787 978 029.50
Record volume 1
554 948 000
Record volume 2
298 628 900
Record volume 3
251 299 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
69 773 814 711
Capitalization (USD)
69 773 814 711
Net sales (USD)
217 829 000 000
Number of employees
83 426
Sales / Employee (USD)
2 611 045
Free-Float
80.56 %
Free-Float capitalization (GBX)
62 793 919 112
Free-Float capitalization (USD)
62 793 919 112
Average Daily Capital Traded
15.46%

Highs and lows

1 week
446.15
Extreme 446.15
478.95
1 month
446.15
Extreme 446.15
492.15
Current year
365.31
Extreme 365.3134
506.72
1 year
365.31
Extreme 365.3134
506.72
3 years
290.95
Extreme 290.9545
584.50
5 years
109.76
Extreme 109.76
584.50
10 years
66.67
Extreme 66.67
584.50

Indicators

Moving average 5 days
455.32
Moving average 20 days
470.50
Moving average 50 days
473.43
Moving average 100 days
442.14
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
47.99
RSI 14 days
47.06

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.99%+0.03%-3.69%+1.95% 69.77B
+0.07%-0.72%-15.14%-5.19% 144B
-0.70%+0.29%-10.41%+3.03% 112B
+1.35%+1.35%-7.31%+6.64% 43.67B
-3.03%+3.99%+2.90%+16.02% 41.37B
+0.20%+3.52%+25.47%+6.07% 37.87B
+2.51%+0.29%+108.77%+113.61% 33.56B
-1.58%-1.42%+15.48%+19.67% 24.45B
+0.06%+5.06%+81.88%+67.56% 20.87B
-4.12%-1.37%+34.16%+39.71% 15.95B
+0.54%+1.64%+11.71%-2.11% 11.13B
-3.08%-1.56%+33.49%+35.74% 8.2B
-7.00%-10.60%-20.34%-23.73% 7.21B
-0.06%+0.54%+12.53%+45.52% 6.46B
-2.81%-4.01%-21.27%-37.30% 6.21B
-7.07%-0.21%-3.43%-3.24% 5.22B
Average-1.67%-0.10%+15.30%+17.75%
Weighted average by Cap.-0.70%+0.46%+6.18%+12.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a82873404b82d628348a32cda7747fe8._9YQDd8E7DcEFiuGWrA9-u2UT6R77Btem2m1fA8sz90.vppyeIoxpgR9W1vrH9ppu5uiHMMztWg2qDHxMGcb_Zy-gmM15mfaUW9kGw
DatePriceVolumeDaily volume
16:29:58 457 299 22,462,497
16:29:58 457 240 22,462,198
16:29:58 457 17 22,461,958
16:29:41 457 848 22,461,941
16:29:41 457 2,064 22,461,093
16:29:41 457 284 22,459,029
16:29:41 457 1,214 22,458,745
16:29:40 456.9 2,746 22,457,531
16:29:29 456.9 690 22,454,785
Chart Glencore plc
More charts

Monthly variations

Annual change

2024-3.69%
2023-14.54%
2022+47.33%
2021+60.92%
2020-1.00%
2019-19.22%
2018-25.29%
2017+40.62%
2016+206.53%
2015-69.72%
2014-4.45%
2013-10.99%
2012-10.38%
2011-26.04%