Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
469.5 GBX | +0.19% | -1.01% | -0.55% |
04-26 | The BHP-Anglo takeover saga takes an interesting turn | |
04-26 | Glencore bought aluminium from Rusal worth $1.06 bln in 2023 | RE |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 468.5 p | 474.1 p | 468.6 p | 469.5 p |
Volume | 25 885 800 | 91 615 210 | 46 643 680 | 23 930 220 |
Change | -1.35% | +1.20% | -1.16% | +0.19% |
Opening | 472.85 | 475.00 | 478.00 | 474.35 |
High | 472.87 | 479.55 | 479.60 | 477.20 |
Low | 463.40 | 471.85 | 464.75 | 468.85 |
Performance
1 day | +0.19% | ||
1 week | -1.01% | ||
Current month | +7.86% | ||
1 month | +9.50% | ||
3 months | +11.07% | ||
6 months | +5.45% | ||
Current year | -0.55% | ||
1 year | -0.78% | ||
3 years | +55.41% | ||
5 years | +51.04% | ||
10 years | +48.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
-1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
+1.31% | -2.44% | +16.28% | +4.32% | 6.68B | ||
Average | +1.74% | +3.59% | +18.09% | +18.19% | ||
Weighted average by Cap. | +0.22% | +1.85% | +5.77% | +10.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:18 | 469.5 | 8,280,187 | 18,324,697 |
16:29:55 | 469.5 | 2,302 | 10,044,510 |
16:29:54 | 469.4 | 976 | 10,042,208 |
16:29:47 | 469.5 | 988 | 10,041,232 |
16:29:47 | 469.5 | 977 | 10,040,244 |
16:29:47 | 469.5 | 182 | 10,039,267 |
16:29:45 | 469.4 | 567 | 10,039,085 |
16:29:41 | 469.4 | 979 | 10,038,518 |
16:29:41 | 469.4 | 900 | 10,037,539 |
Monthly variations
Annual change
2024 | -0.55% | ||
2023 | -14.54% | ||
2022 | +47.33% | ||
2021 | +60.92% | ||
2020 | -1.00% | ||
2019 | -19.22% | ||
2018 | -25.29% | ||
2017 | +40.62% | ||
2016 | +206.53% | ||
2015 | -69.72% | ||
2014 | -4.45% | ||
2013 | -10.99% | ||
2012 | -10.38% | ||
2011 | -26.04% |
- Stock Market
- Equities
- GLEN Stock
- Quotes Glencore plc