|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543.00 GBX | +0.74% |
|
+1.06% | +33.56% |
| 07-31 | Jefferies' Point Bonita Fund Reviews Exposure to Radiant World | MT |
| 07-31 | Glencore Halts Business Dealings with Radiant World; Intesa Sanpaolo Reviews Exposure | MT |
Quotes 5-day view: Glencore plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 519.10 | GBX 506.50 | GBX 520.70 | GBX 539.00 | GBX 543.00 |
| Volume | 75,733,025 | 54,289,318 | 26,320,301 | 58,410,030 | 24,068,319 |
| Change | -3.39% | -2.43% | +2.80% | +3.51% | +0.74% |
| Opening | GBX 538.60 | GBX 521.00 | GBX 517.70 | GBX 518.10 | GBX 548.50 |
| High | GBX 539.20 | GBX 521.70 | GBX 531.00 | GBX 542.00 | GBX 555.60 |
| Low | GBX 515.90 | GBX 500.40 | GBX 511.00 | GBX 516.60 | GBX 534.80 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.06% | ||
| 1 month | +5.99% | ||
| 3 months | -3.55% | ||
| 6 months | +8.76% | ||
| Current year | +33.56% | ||
| 1 year | +80.79% | ||
| 3 years | +15.30% | ||
| 5 years | +67.83% | ||
| 10 years | +188.83% |
Volumes
marketsDaily volume
21,278,744
Estimated daily volume
21,278,744
Avg. Volume 20 sessions
18,521,108
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
10,056,961,644
Avg. Volume 20 sessions USD
10,056,961,644
Record volume 1
554,948,000
Record volume 2
298,628,900
Record volume 3
251,299,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
85,651,622,809
Market Cap (USD)
85,651,622,809
Net sales (USD)
247,535,000,000
Number of employees
80,423
Sales / Employee (USD)
3,077,913
Free-Float
77.87 %
Free-Float capitalization (GBX)
74,023,640,157
Free-Float capitalization (USD)
74,023,640,157
Average Daily Capital Traded
11.74%
Indicators
Moving average 5 days
525.66
Moving average 20 days
519.22
Moving average 50 days
546.23
Moving average 100 days
549.25
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+1.15%
RSI 9 days
58.86
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.06% | +80.79% | +15.30% | 85.65B | |
| +1.96% | +2.48% | +53.77% | +30.06% | 215B | |
| +0.53% | +4.44% | +59.71% | +40.80% | 166B | |
| -2.47% | -0.29% | +75.51% | +143.80% | 93.27B | |
| +3.89% | +0.60% | +13.08% | +34.25% | 58.5B | |
| +0.19% | +0.32% | +80.51% | +40.35% | 53.84B | |
| -3.62% | -0.76% | +93.44% | +46.38% | 29.5B | |
| -1.86% | -2.79% | +73.20% | +318.78% | 24.55B | |
| +0.84% | +1.39% | +29.79% | +67.34% | 23.87B | |
| -2.53% | -3.42% | +149.53% | +195.40% | 21.12B | |
| Average | -0.23% | +0.39% | +70.93% | +93.25% | 77.1B | |
| Weighted average by Cap. | +0.51% | +1.51% | +63.48% | +61.03% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb76a75ab9d33dc21069ed2e50.uXp2FNF9buKrYl2eTkn2o6Wd7rKHRsAJkQkvXK5iRok.4yIFeZArPIPpIzPLeCGd7PLP2OKqcrp69VYeF-srIcvOPwNn5Rk-oPswbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 543.00 | 8,491,861 | 20,957,362 |
| 16:29:59 | 542.30 | 12 | 12,465,501 |
| 16:29:58 | 542.30 | 248 | 12,465,489 |
| 16:29:58 | 542.30 | 404 | 12,465,241 |
| 16:29:58 | 542.30 | 1,846 | 12,464,837 |
| 16:29:58 | 542.20 | 327 | 12,462,991 |
| 16:29:58 | 542.20 | 400 | 12,462,664 |
| 16:29:57 | 542.40 | 244 | 12,462,264 |
| 16:29:57 | 542.30 | 1,904 | 12,462,020 |
Course Extremes
| 1 week | 500.4 |  | 555.6 |
| 1 month | 432.3 | | 555.6 |
| Current year | 396.68 | | 707.2 |
| 1 year | 275.2 | | 707.2 |
| 3 years | 205 | | 707.2 |
| 5 years | 205 | | 707.2 |
| 10 years | 109.76 | | 707.2 |
Monthly variations
Annual variations
| 2026 | +33.56% | ||
| 2025 | +15.04% | ||
| 2024 | -25.14% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Stocks
- GLEN Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
