Quotes Glencore plc

Equities

GLEN

JE00B4T3BW64

Diversified Mining

Market Closed - London S.E. Other stock markets 16:35:19 10/04/2026 BST			5-day change	1st Jan Change
565.70 ^GBX	+0.93%		+1.38%	+39.15%

03:17pm	Glencore Buys 45% Stake in US Recycling, Remelting Plant in South Carolina	MT
01:44pm	Wall Street Gets a CPI Lifeline

Quotes 5-day view: Glencore plc

Delayed Quote London S.E.

Glencore plc(GLEN) : Historical Chart (5-day)

	01/04/2026	02/04/2026	07/04/2026	08/04/2026	09/04/2026
Last	562.50 p	563.60 p	558.00 p	562.80 p	560.50 p
Volume	40,495,510	32,004,480	35,677,180	36,614,120	26,371,660
Change	-0.53%	+0.20%	-0.99%	+0.86%	-0.41%
Opening	576.20 p	558.90 p	563.00 p	563.40 p	567.10 p
High	577.26 p	568.50 p	566.40 p	569.50 p	573.70 p
Low	558.80 p	554.40 p	552.70 p	549.40 p	557.60 p

Performance

1 day	+0.63%
1 week	+1.38%
Current month	+0.04%
1 month	+8.25%
3 months	+20.75%
6 months	+63.57%
Current year	+39.15%
1 year	+130.90%
3 years	+19.79%
5 years	+97.66%
10 years	+299.79%

Volumes

markets

Daily volume

22,292,184

Estimated daily volume

22,292,184

Avg. Volume 20 sessions

37,060,096

Daily volume ratio

0.6

Avg. Volume 20 sessions GBX

20,964,896,307.2

Avg. Volume 20 sessions USD

20,964,896,307.2

Record volume 1

554,948,000

Record volume 2

298,628,900

Record volume 3

251,299,800

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

88,141,296,037

Capitalization (USD)

88,141,296,037

Net sales (USD)

247,535,000,000

Number of employees

80,423

Sales / Employee (USD)

3,077,913

Free-Float

80.72 %

Free-Float capitalization (GBX)

82,290,143,994

Free-Float capitalization (USD)

82,290,143,994

Average Daily Capital Traded

23.79%

Indicators

Moving average 5 days

561.48

Moving average 20 days

535.96

Moving average 50 days

518.94

Moving average 100 days

463.45

Price spread / (MMA5)

-0.75%

Price spread / (MMA20)

-5.26%

Price spread / (MMA50)

-8.27%

Price spread / (MMA100)

-18.08%

STIM

RSI 9 days

68.01

RSI 14 days

65.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GLENCORE PLC	+0.93%	+1.38%	+130.90%	+19.79%	88.14B
BHP GROUP LIMITED	-1.06%	+5.37%	+58.02%	+19.82%	196B
RIO TINTO PLC	+1.34%	+3.17%	+74.55%	+32.22%	167B
GRUPO MÉXICO, S.A.B. DE C.V.	-1.40%	+3.27%	+106.14%	+142.45%	90.76B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+0.14%	+7.19%	+70.98%	+58.60%	72.49B
ANGLO AMERICAN PLC	+1.40%	+7.23%	+63.30%	+14.00%	49.73B
FRESNILLO PLC	+1.90%	+6.80%	+289.60%	+345.93%	34.91B
VEDANTA LIMITED	+1.11%	+8.36%	+101.09%	+172.75%	31.15B
TECK RESOURCES LIMITED	+2.79%	+5.46%	+74.85%	+34.35%	26.76B
HINDUSTAN ZINC LIMITED	+0.99%	+9.41%	+40.81%	+81.24%	25.54B
Average	+0.77%	+4.43%	+101.02%	+92.11%	78.27B
Weighted average by Cap.	+0.26%	+4.14%	+88.93%	+63.04%

See all sector performances

Historical Quotes: Glencore plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

92e76e366d9a053f.j3yDsCM9qNvhGbV7hyhky0trgaRFbq0byJq9PUbA7eI.uyuxiXNf47KNYcQWzllV_xk77ZMPAddrmt3PWXKxnNXuT9zgE3XYq6tK9A

Date	Price	Volume	Total
16:29:50	564.00	900	14,146,315
16:29:50	564.00	1,017	14,145,415
16:29:50	564.00	1,729	14,144,398
16:29:47	564.05	2,000	14,142,669
16:29:45	564.10	21	14,140,669
16:29:43	564.05	10,000	14,140,648
16:29:43	564.10	791	14,130,648
16:29:39	564.10	1,554	14,129,857
16:29:39	564.10	360	14,128,303

Chart

Duration

Period

More charts

Course Extremes

1 week	549.4	573.7
1 month	494.5	577.26
Current year	396.68	577.26
1 year	237.88	577.26
3 years	205	577.26
5 years	205	584.5
10 years	109.76	584.5

Monthly variations

Annual variations

2026	+37.87%
2025	+15.04%
2024	-25.14%
2023	-14.54%
2022	+47.33%
2021	+60.92%
2020	-1.00%
2019	-19.22%
2018	-25.29%
2017	+40.62%
2016	+206.53%
2015	-69.72%
2014	-4.45%
2013	-10.99%
2012	-10.38%
2011	-26.04%