|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.45 ZAR | -0.80% |
|
+1.45% | +24.47% |
| 07-17 | Kazakhstan's January-June copper output drops 4.5% year-on-year | RE |
| 07-16 | Panmure Liberum raises Dunelm and cuts B&M | AN |
Quotes 5-day view: Glencore plc
End-of-day quote Johannesburg S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 112.89 | ZAR 116.50 | ZAR 115.32 | ZAR 114.36 | ZAR 113.45 |
| Volume | 2,840,150 | 4,953,339 | 2,847,261 | 2,485,284 | 1,318,152 |
| Change | +0.95% | +3.20% | -1.01% | -0.83% | -0.80% |
| Opening | ZAR 112.00 | ZAR 114.44 | ZAR 117.21 | ZAR 115.04 | ZAR 113.86 |
| High | ZAR 113.08 | ZAR 117.19 | ZAR 117.21 | ZAR 115.18 | ZAR 114.29 |
| Low | ZAR 111.84 | ZAR 113.99 | ZAR 114.86 | ZAR 113.51 | ZAR 112.23 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.45% | ||
| Current month | +0.58% | ||
| 1 month | -8.40% | ||
| 3 months | -4.97% | ||
| 6 months | +7.64% | ||
| Current year | +24.47% | ||
| 1 year | +55.86% | ||
| 3 years | +7.03% | ||
| 5 years | +84.56% | ||
| 10 years | +221.02% |
Volumes
marketsDaily volume
1,318,152
Avg. Volume 20 sessions
3,375,340
Avg. Volume 20 sessions ZAR
382,932,323
Avg. Volume 20 sessions USD
23,232,504.04
Record volume 1
92,201,680
Record volume 2
79,100,590
Record volume 3
59,634,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
81,437,729,922
Market Cap (USD)
81,437,729,922
Net sales (USD)
247,535,000,000
Number of employees
80,423
Sales / Employee (USD)
3,077,913
Free-Float
77.87 %
Free-Float capitalization (ZAR)
4,266,985,791
Free-Float capitalization (USD)
70,397,584,975
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
114.5
Moving average 20 days
113.19
Moving average 50 days
121.91
Moving average 100 days
121.14
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+6.78%
RSI 9 days
45.85
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +1.45% | +55.86% | +7.03% | 81.44B | |
| -2.71% | -1.27% | +42.81% | +28.38% | 204B | |
| -0.22% | -0.40% | +49.88% | +31.62% | 155B | |
| +0.68% | +0.69% | +75.38% | +134.40% | 89.15B | |
| -0.35% | -2.77% | +2.09% | +26.89% | 58.04B | |
| -2.44% | -6.10% | +52.26% | +29.58% | 49.01B | |
| -1.54% | -8.88% | +49.98% | +39.14% | 26.99B | |
| -0.53% | -7.36% | +69.00% | +288.48% | 24.21B | |
| -0.72% | -3.43% | +18.99% | +61.87% | 22.74B | |
| -1.28% | -4.88% | +141.87% | +192.93% | 20.21B | |
| Average | -0.99% | -3.61% | +55.81% | +84.03% | 73.12B | |
| Weighted average by Cap. | -1.13% | -1.77% | +50.27% | +54.18% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 111.84 |  | 117.21 |
| 1 month | 108.45 | | 122.48 |
| Current year | 91.08 | | 136.18 |
| 1 year | 65.23 | | 136.18 |
| 3 years | 53.84 | | 136.18 |
| 5 years | 53.84 | | 136.18 |
| 10 years | 22.54 | | 136.18 |
Monthly variations
Annual variations
| 2026 | +24.47% | ||
| 2025 | +9.14% | ||
| 2024 | -25.19% | ||
| 2023 | -2.10% | ||
| 2022 | +40.53% | ||
| 2021 | +73.29% | ||
| 2020 | +7.95% | ||
| 2019 | -19.02% | ||
| 2018 | -16.77% | ||
| 2017 | +37.87% | ||
| 2016 | +124.32% | ||
| 2015 | -61.38% | ||
| 2014 | -1.70% | ||
| 2013 | +1.74% |
- Stock Market
- Stocks
- GLEN Stock
- GLN Stock
- Quotes Glencore plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
