|
Market Closed -
OTC Markets
20:57:07 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.120 USD | +0.25% |
|
+8.77% | +50.12% |
| 08-25 | CME Group Reports First Trade of US Zinc Futures | MT |
| 08-25 | Cme Group Inc., Glencore plc and Trafigura Group Pte. Ltd. Execute First Trade of U.S. Zinc Futures | CI |
Stock exchange
OTC Markets
GLCN.F 8.120 $
+0.25%
39.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 602.10GBX | +1.52% | 7.96B p | ||
CBOE
| GLEN | 601.10GBX | +1.04% | 1.22B p | |
|
Johannesburg S.E.
| GLN | 131.00ZAR | +0.40% | 220M R | |
|
Tradegate
| 8GC | 6.990EUR | +0.58% | 454K € | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Boerse Muenchen
| 8GC | 7.050EUR | +1.00% | 83.77K € | |
|
OTC Markets
| GLCN.F | 8.120USD | +0.25% | 39.67K $ | |
|
Deutsche Boerse AG
| 8GC | 7.000EUR | -0.14% | 5.59K € | |
|
Börse Stuttgart
| 8GC | 6.960EUR | +0.58% | 13.92 € | |
|
Borsa Italiana
| 4GLEN | 6.720EUR | -0.44% | 0 € | |
| GLNC.Y | 16.45USD | +1.73% | 6.52M $ | ||
|
Börse Stuttgart
| 8GCA | 14.00EUR | +2.19% | 70 € | |
|
Deutsche Boerse AG
| 8GCA | 13.80EUR | -1.43% | 0 € | |
|
Boerse Muenchen
| 8GCA | 14.30EUR | +2.14% | 0 € |
Quotes 5-day view: Glencore plc
Delayed Quote OTC Markets
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$7.785 | US$7.875 | US$8.130 | US$8.100 | US$8.120 |
| Volume | 92,305 | 14,622 | 67,627 | 13,551 | 4,885 |
| Change | +4.29% | +1.16% | +3.24% | -0.37% | +0.25% |
| Opening | US$7.830 | US$7.860 | US$8.080 | US$8.120 | US$8.010 |
| High | US$7.880 | US$7.950 | US$8.190 | US$8.204 | US$8.210 |
| Low | US$7.700 | US$7.860 | US$8.040 | US$8.060 | US$8.010 |
Performance
| 1 day | +0.25% | ||
| 1 week | +8.77% | ||
| Current month | +11.08% | ||
| 1 month | +13.33% | ||
| 3 months | +6.42% | ||
| 6 months | +12.62% | ||
| Current year | +50.12% | ||
| 1 year | +106.35% | ||
| 3 years | +49.82% | ||
| 5 years | +80.04% | ||
| 10 years | +241.18% |
Volumes
marketsDaily volume
4,885
Estimated daily volume
4,885
Avg. Volume 20 sessions
24,053
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
195,310.36
Record volume 1
6,263,383
Record volume 2
4,830,726
Record volume 3
4,020,734
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
94,969,555,785
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.88 %
Free-Float capitalization (USD)
81,945,493,316
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.002
Moving average 20 days
7.554
Moving average 50 days
7.257
Moving average 100 days
7.469
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
70.79
RSI 14 days
66.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +8.77% | +106.35% | +49.82% | 94.97B | |
| +1.23% | +7.53% | +60.62% | +57.30% | 244B | |
| +0.83% | +8.58% | +68.01% | +62.89% | 178B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 109B | |
| +1.52% | +9.23% | +104.59% | +41.29% | 94.97B | |
| -0.79% | +5.30% | +32.51% | +72.46% | 72.42B | |
| +2.06% | +9.71% | +90.96% | +82.26% | 60.2B | |
| +1.77% | +11.35% | +114.43% | +81.95% | 34.49B | |
| -0.75% | +11.01% | +88.04% | +478.09% | 32.17B | |
| -2.15% | +6.02% | +36.09% | +88.26% | 26.69B | |
| Average | +0.44% | +8.59% | +79.25% | +120.60% | 94.71B | |
| Weighted average by Cap. | +0.75% | +8.46% | +76.46% | +90.24% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b7f8090b51b2a68a8dc7d9505.uZ7BiQkvlxdOoNwj0-sYEyD04FmU0saHU4ysdOg4Z4Y.2vCSpFtgonN55psV_px-V1e_0TvLt__tP7jkM8UBX8ju7ImkPVj-cz7ClQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:07 | 8.120 | 559 | 4,193 |
| 20:21:45 | 8.120 | 482 | 3,634 |
| 20:10:44 | 8.120 | 422 | 3,152 |
| 19:09:37 | 8.100 | 140 | 2,730 |
| 18:53:00 | 8.180 | 200 | 2,590 |
| 17:48:21 | 8.190 | 250 | 2,390 |
| 17:19:50 | 8.190 | 150 | 2,140 |
| 16:40:35 | 8.195 | 150 | 1,990 |
| 16:34:50 | 8.190 | 184 | 1,840 |
| 16:16:53 | 8.210 | 190 | 1,656 |
Course Extremes
| 1 week | 7.86 |  | 8.21 |
| 1 month | 6.65 | | 8.21 |
| Current year | 5.5 | | 8.3 |
| 1 year | 3.77 | | 8.3 |
| 3 years | 2.88 | | 8.3 |
| 5 years | 2.88 | | 8.3 |
| 10 years | 1.29 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +50.12% | ||
| 2025 | +22.65% | ||
| 2024 | -26.52% | ||
| 2023 | -9.41% | ||
| 2022 | +30.16% | ||
| 2021 | +61.59% | ||
| 2020 | +2.61% | ||
| 2019 | -15.47% | ||
| 2018 | -30.55% | ||
| 2017 | +54.00% | ||
| 2016 | +149.71% | ||
| 2015 | -70.31% | ||
| 2014 | -12.26% | ||
| 2013 | -10.00% | ||
| 2012 | -3.97% | ||
| 2011 | -23.67% |
- Stock Market
- Stocks
- GLEN Stock
- GLCN.F Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
