|
End-of-day quote
Mexican S.E.
17/07/2026
|
5-day change | 1st Jan Change | ||
| 120.66 MXN | -11.77% |
|
-.--% | +46.84% |
| 11:10am | Argentina, Chile revive cross-border mining framework for investment | RE |
| 06:22am | UK Stocks-Factors to watch on August 27 | RE |
Stock exchange
Mexican S.E.
GLEN N 120.66 $
-11.77%
5.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 593.10GBX | -0.95% | 3.25B p | ||
Johannesburg S.E.
| GLN | 128.24ZAR | -2.11% | 398M R | |
|
CBOE
| GLEN | 589.00GBX | -1.02% | 1.02B p | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Tradegate
| 8GC | 6.890EUR | +0.18% | 206K € | |
|
OTC Markets
| GLCNF | 8.160USD | +0.49% | 136K $ | |
|
Boerse Muenchen
| 8GC | 6.890EUR | -0.86% | 54.54K € | |
|
Deutsche Boerse AG
| 8GC | 6.880EUR | -1.29% | 53.97K € | |
|
Börse Stuttgart
| 8GC | 6.910EUR | -0.43% | 0 € | |
|
Borsa Italiana
| 4GLEN | 7.020EUR | 0.00% | 0 € | |
| GLNCY | 16.37USD | +1.30% | 533K $ | ||
|
Börse Stuttgart
| 8GCA | 13.90EUR | +0.72% | 27.8K € | |
|
Boerse Muenchen
| 8GCA | 13.80EUR | -2.13% | 14.49K € | |
|
Deutsche Boerse AG
| 8GCA | 14.00EUR | 0.00% | 4K € |
Performance
| 1 day | -11.77% | ||
| 3 months | +46.84% | ||
| 6 months | +46.84% | ||
| Current year | +46.84% | ||
| 1 year | +46.84% | ||
| 3 years | -0.28% | ||
| 5 years | +32.59% | ||
| 10 years | +172.55% |
Volumes
marketsDaily volume
45,124
Avg. Volume 20 sessions
23,838
Avg. Volume 20 sessions MXN
2,876,293.08
Avg. Volume 20 sessions USD
169,448.18
Record volume 1
669,690
Record volume 2
631,159
Record volume 3
600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
95,517,384,149
Market Cap (USD)
95,517,384,149
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.88 %
Free-Float capitalization (MXN)
4,856,213,158
Free-Float capitalization (USD)
82,418,192,858
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.96
Moving average 20 days
115.72
Moving average 50 days
92.44
Moving average 100 days
95.2
Price spread / (MMA5)
-9.70%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-23.39%
Price spread / (MMA100)
-21.10%
RSI 9 days
54.66
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.77% | -.--% | +46.84% | -0.28% | 95.52B | |
| -1.48% | +4.22% | +55.69% | +52.47% | 246B | |
| -1.47% | +3.40% | +66.90% | +58.35% | 180B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 107B | |
| -1.63% | +2.15% | +102.15% | +35.20% | 95.52B | |
| -0.99% | +6.41% | +33.40% | +72.52% | 72.78B | |
| -0.38% | +5.43% | +91.54% | +78.12% | 61.45B | |
| -0.11% | +7.98% | +117.38% | +80.52% | 34.89B | |
| -1.14% | +1.78% | +80.36% | +450.30% | 31.31B | |
| -2.71% | +10.11% | +41.83% | +92.95% | 27.78B | |
| Average | -2.11% | +6.67% | +72.69% | +111.19% | 95.16B | |
| Weighted average by Cap. | -2.18% | +5.93% | +68.82% | +80.74% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 120.66 |  | 136.75 |
| 1 year | 120.66 | | 136.75 |
| 3 years | 78.89 | | 136.75 |
| 5 years | 78.89 | | 139 |
| 10 years | 36.87 | | 139 |
Monthly variations
Annual variations
| 2026 | +46.84% | ||
| 2025 | -8.59% | ||
| 2024 | -25.71% | ||
| 2023 | -6.65% | ||
| 2022 | +25.84% | ||
| 2021 | +119.24% | ||
| 2020 | -17.58% | ||
| 2019 | -24.20% | ||
| 2018 | -26.38% | ||
| 2017 | +130.74% | ||
| 2016 | +106.48% | ||
| 2015 | -69.38% | ||
| 2014 | -3.27% |
- Stock Market
- Stocks
- GLEN Stock
- GLEN N Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
