|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.66 MXN | -11.77% |
|
-11.77% | +46.84% |
| 07-17 | Kazakhstan's January-June copper output drops 4.5% year-on-year | RE |
| 07-16 | Panmure Liberum raises Dunelm and cuts B&M | AN |
Quotes 5-day view: Glencore plc
End-of-day quote Mexican S.E.| 17/07/2026 | |
|---|---|
| Last | MX$120.66 |
| Volume | 45,124 |
| Change | - |
| Opening | MX$120.66 |
| High | MX$120.66 |
| Low | MX$120.66 |
Performance
| 1 day | -11.77% | ||
| 1 week | -11.77% | ||
| Current month | -11.77% | ||
| 1 month | -11.77% | ||
| 3 months | +46.84% | ||
| 6 months | +46.84% | ||
| Current year | +46.84% | ||
| 1 year | +52.95% | ||
| 3 years | -0.28% | ||
| 5 years | +43.64% | ||
| 10 years | +169.09% |
Volumes
marketsDaily volume
45,124
Avg. Volume 20 sessions
23,838
Avg. Volume 20 sessions MXN
2,876,293.08
Avg. Volume 20 sessions USD
164,115.53
Record volume 1
669,690
Record volume 2
631,159
Record volume 3
600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
81,437,729,922
Market Cap (USD)
81,437,729,922
Net sales (USD)
247,535,000,000
Number of employees
80,423
Sales / Employee (USD)
3,077,913
Free-Float
77.87 %
Free-Float capitalization (MXN)
4,018,677,500
Free-Float capitalization (USD)
70,397,584,975
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.96
Moving average 20 days
115.72
Moving average 50 days
92.44
Moving average 100 days
95.2
Price spread / (MMA5)
-9.70%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-23.39%
Price spread / (MMA100)
-21.10%
RSI 9 days
54.66
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.77% | -11.77% | +52.95% | -0.28% | 81.44B | |
| -2.71% | -1.27% | +47.12% | +27.13% | 204B | |
| -0.22% | -0.40% | +51.85% | +32.25% | 155B | |
| +0.68% | +0.69% | +76.49% | +136.50% | 89.15B | |
| -0.35% | -2.77% | +2.09% | +26.46% | 58.04B | |
| -2.44% | -6.10% | +54.76% | +30.74% | 49.01B | |
| -1.54% | -8.88% | +47.57% | +40.51% | 26.99B | |
| -0.53% | -7.36% | +67.26% | +295.15% | 24.21B | |
| -0.72% | -3.43% | +18.59% | +60.07% | 22.74B | |
| -1.28% | -4.88% | +142.22% | +197.67% | 20.21B | |
| Average | -2.09% | -3.61% | +56.09% | +84.62% | 73.12B | |
| Weighted average by Cap. | -2.35% | -1.77% | +51.72% | +53.79% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 120.66 |  | 120.66 |
| 1 month | 120.66 | | 120.66 |
| Current year | 120.66 | | 136.75 |
| 1 year | 82.17 | | 136.75 |
| 3 years | 78.89 | | 136.75 |
| 5 years | 78.89 | | 139 |
| 10 years | 36.87 | | 139 |
Monthly variations
Annual variations
| 2026 | +46.84% | ||
| 2025 | -8.59% | ||
| 2024 | -25.71% | ||
| 2023 | -6.65% | ||
| 2022 | +25.84% | ||
| 2021 | +119.24% | ||
| 2020 | -17.58% | ||
| 2019 | -24.20% | ||
| 2018 | -26.38% | ||
| 2017 | +130.74% | ||
| 2016 | +106.48% | ||
| 2015 | -69.38% | ||
| 2014 | -3.27% |
- Stock Market
- Stocks
- GLEN Stock
- GLEN N Stock
- Quotes Glencore plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
