|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 09:59am | GSK plc : Deutsche Bank remains Neutral | ZD |
| 08-18 | Chugai grants GSK exclusive global license for AID351 dengue antibody | AN |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 52.16USD | +1.97% | 96.3M $ | ||
CBOE
| GSK | 52.14USD | +1.96% | 7.44M $ | |
|
Tradegate
| GS70 | 44.00EUR | -0.45% | 23.19K € | |
|
Mexican S.E.
| GSK N | 864.00MXN | -0.99% | 69.12K $ | |
|
Deutsche Boerse AG
| GS70 | 43.00EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| GS70 | 44.60EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| GS70 | 44.80EUR | +1.36% | 0 € | |
| GSK | 1,916.00GBX | +1.48% | 6.8B p | ||
|
CBOE
| GSK | 1,916.25GBX | +1.25% | 1.91B p | |
|
Xetra
| GS71 | 22.36EUR | +1.18% | 1.56M € | |
|
Tradegate
| GS71 | 22.53EUR | +1.95% | 285K € | |
|
Boerse Muenchen
| GS71 | 22.45EUR | +0.99% | 54.89K € | |
|
Deutsche Boerse AG
| GS71 | 22.03EUR | +1.66% | 53.44K € | |
|
Börse Stuttgart
| GS71 | 22.33EUR | +1.00% | 28.58K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
OTC Markets
| GLAXF | 25.35USD | -0.25% | 5.96K $ | |
| GSK | 20,170.00ARS | +3.22% | 13.9M $ | ||
|
Buenos Aires S.E.
| GSKD | 12.87USD | -2.35% | 38.61 $ | |
| G1SK34 | 52.00BRL | +0.06% | 468 R$ |
Basic data
Market Cap (GBX)
75,275,426,699
Market Cap (USD)
102,430,876,320
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,451,550,572
Free-Float
92.75 %
Free-Float capitalization (GBX)
74,669,642,442
Free-Float capitalization (USD)
101,606,556,685
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 102B | |
| +3.62% | +4.24% | +80.89% | +131.26% | 1,093B | |
| +0.43% | +4.50% | +53.31% | +62.89% | 653B | |
| +1.28% | +5.83% | +27.69% | +75.33% | 458B | |
| +1.80% | +0.52% | +41.20% | +44.48% | 355B | |
| +1.24% | +2.35% | +25.99% | +41.24% | 294B | |
| +2.07% | +2.97% | +2.27% | +12.89% | 248B | |
| +2.56% | +4.68% | +47.41% | +67.12% | 230B | |
| +1.05% | -0.02% | -13.96% | -52.51% | 203B | |
| +2.12% | +8.04% | +24.43% | +93.31% | 178B | |
| Average | +1.79% | +1.20% | +32.14% | +52.89% | 381.29B | |
| Weighted average by Cap. | +2.02% | +1.45% | +46.11% | +73.15% |
Historical Quotes: GlaxoSmithKline plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- GSK Stock
- Stock
- Quotes GlaxoSmithKline plc
Select your edition
All financial news and data tailored to specific country editions
