GLAXOSMITHKLINE PHARMACEUTICALS LIMITED Quotes GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.
Equities
GLAXO
INE159A01016
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,151 INR | +1.05% |
|
+10.89% | +13.93% |
| 04-25 | GlaxoSmithKline sues Pfizer and BioNTech over Covid-19 vaccine technology | RE |
| 03-22 | GlaxoSmithKline Pharmaceuticals Limited Receives Orders from Government Authorities | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1946.75 ₹ | 2077.25 ₹ | 2065.6 ₹ | 2128.65 ₹ | 2,151 ₹ |
| Volume | 135 413 | 278 853 | 190 449 | 228 118 | 33 016 |
| Change | -0.17% | +6.70% | -0.56% | +3.05% | +1.05% |
| Opening | 1,950.00 | 1,956.50 | 2,078.00 | 2,073.90 | 2,157 |
| High | 1,964.00 | 2,087.00 | 2,118.00 | 2,148.00 | 2,165 |
| Low | 1,930.35 | 1,954.25 | 2,041.00 | 2,053.00 | 2,130 |
Performance
| 1 day | +1.59% | ||
| 1 week | +10.89% | ||
| Current month | +11.09% | ||
| 1 month | +8.87% | ||
| 3 months | -0.97% | ||
| 6 months | +51.26% | ||
| Current year | +13.93% | ||
| 1 year | +75.73% | ||
| 3 years | +48.23% | ||
| 5 years | +68.36% | ||
| 10 years | +77.95% |
Volumes
marketsDaily volume
33 016
Estimated daily volume
363 850
Avg. Volume 20 sessions
149 247
Daily volume ratio
2.44
Avg. Volume 20 sessions INR
321 030 297.00
Avg. Volume 20 sessions USD
3 849 474.29
Record volume 1
1 695 718
Record volume 2
1 224 498
Record volume 3
1 220 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
361 292 402 135
Capitalization (USD)
4 332 257 194
Net sales (INR)
32 517 200 000
Net sales (USD)
389 913 745
Number of employees
3 680
Sales / Employee (INR)
8 836 196
Sales / Employee (USD)
105 955
Free-Float
24.42 %
Free-Float capitalization (INR)
88 219 226 280
Free-Float capitalization (USD)
1 057 836 742
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 930.35
2 165.40
1 month
1 842.052 165.40
Current year
1 842.052 524.00
1 year
1 227.002 524.00
3 years
1 227.002 524.00
5 years
962.652 524.00
10 years
962.652 524.00
Indicators
Moving average 5 days
2 033.66
Moving average 20 days
1 937.99
Moving average 50 days
2 051.70
Moving average 100 days
2 026.96
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
69.96
RSI 14 days
61.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +10.89% | +13.93% | +75.73% | 4.33B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.14% | +0.92% | +3.87% | +9.13% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.30% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e20783e.5t1nnrSnqEJG4tkqKKwigL2TD-wKSmuhXxFvBSAwwng.oa8l3P_XmCUQjYx6Hd0U5-_eW8E-MAnYKncHPRNZnQnLnyTJ9ZfCOjWbvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:49 | 2,151 | 17 | 33,016 |
| 05:29:43 | 2,151 | 152 | 32,999 |
| 05:29:06 | 2,153 | 114 | 32,847 |
| 05:29:00 | 2,155 | 5 | 32,733 |
| 05:28:48 | 2,155 | 4,255 | 32,728 |
| 05:28:42 | 2,160 | 50 | 28,473 |
| 05:28:35 | 2,162 | 5 | 28,423 |
| 05:28:29 | 2,160 | 26 | 28,418 |
| 05:28:22 | 2,162 | 103 | 28,392 |
| 05:28:16 | 2,160 | 167 | 28,289 |
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | +43.94% | ||
| 2022 | -24.93% | ||
| 2021 | +8.17% | ||
| 2020 | +0.85% | ||
| 2019 | +6.27% | ||
| 2018 | +21.75% | ||
| 2017 | -8.81% | ||
| 2016 | -17.63% | ||
| 2015 | +3.61% | ||
| 2014 | +6.68% | ||
| 2013 | +38.29% | ||
| 2012 | +11.46% | ||
| 2011 | -16.79% | ||
| 2010 | +45.01% | ||
| 2009 | +40.09% | ||
| 2008 | +12.02% | ||
| 2007 | -11.67% | ||
| 2006 | +3.67% | ||
| 2005 | +45.67% | ||
| 2004 | +34.30% | ||
| 2003 | +87.85% | ||
| 2002 | +6.36% | ||
| 2001 | -37.14% | ||
| 2000 | +0.97% |
- Stock Market
- Equities
- GLAXO Stock
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
