|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,415.95 INR | -1.93% |
|
+2.42% | -2.23% |
Quotes 5-day view: GlaxoSmithKline Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 24/06/2026 | 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,354.50 | ₹2,358.85 | ₹2,354.65 | ₹2,450.90 | ₹2,463.40 |
| Volume | 11,064 | 6,616 | 7,051 | 18,320 | 10,434 |
| Change | -1.81% | +0.18% | -0.18% | +4.09% | +0.51% |
| Opening | ₹2,399.95 | ₹2,354.50 | ₹2,343.25 | ₹2,387.15 | ₹2,470.60 |
| High | ₹2,399.95 | ₹2,387.85 | ₹2,406.50 | ₹2,461.00 | ₹2,508.35 |
| Low | ₹2,343.65 | ₹2,334.35 | ₹2,343.25 | ₹2,336.10 | ₹2,424.85 |
Performance
| 1 day | -1.93% | ||
| 1 week | +2.42% | ||
| Current month | -1.43% | ||
| 1 month | +10.40% | ||
| 3 months | +4.57% | ||
| 6 months | -2.71% | ||
| Current year | -2.23% | ||
| 1 year | -26.75% | ||
| 3 years | +70.47% | ||
| 5 years | +59.23% | ||
| 10 years | +38.00% |
Volumes
marketsDaily volume
4,167
Estimated daily volume
4,167
Avg. Volume 20 sessions
41,327
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
99,843,965.65
Avg. Volume 20 sessions USD
1,046,664.29
Record volume 1
3,666,032
Record volume 2
2,829,462
Record volume 3
2,189,176
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
417,314,824,173
Market Cap (USD)
4,389,423,938
Net sales (INR)
38,216,700,000
Net sales (USD)
401,973,014
Number of employees
3,103
Sales / Employee (INR)
12,316,049
Sales / Employee (USD)
129,543
Free-Float
24.36 %
Free-Float capitalization (INR)
101,674,388,848
Free-Float capitalization (USD)
1,069,437,198
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,396.46
Moving average 20 days
2,244.16
Moving average 50 days
2,329.8
Moving average 100 days
2,398.81
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
75.28
RSI 14 days
67.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +2.42% | -26.75% | +70.47% | 4.39B | |
| -0.64% | +6.67% | +53.59% | +154.11% | 1,063B | |
| +0.00% | +5.39% | +62.89% | +53.44% | 611B | |
| -0.23% | +6.88% | +32.14% | +86.34% | 444B | |
| +1.32% | -0.96% | +26.12% | +20.22% | 324B | |
| +1.46% | +0.07% | +35.44% | +35.65% | 285B | |
| +0.34% | -0.40% | +27.50% | +41.74% | 283B | |
| -0.96% | +1.71% | -27.28% | -40.69% | 219B | |
| -0.22% | +2.82% | +24.37% | +62.75% | 195B | |
| -0.29% | +0.65% | +12.75% | +63.45% | 156B | |
| Average | -0.10% | +3.01% | +22.08% | +54.75% | 358.51B | |
| Weighted average by Cap. | +0.09% | +4.16% | +38.13% | +77.23% |
Historical Quotes: GlaxoSmithKline Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b392bb60fdfe1eab8e924ac58c0.Ou7BhSp49i2SsGXi5qOtnG7m08DwkoDtZmabD_5JZm8.CLa352Y7wGnQ-Cion8jXyxSFnJScyuaUDwLTZ7gLLQJ8oozvRizGZauAUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:14 | 2,415.95 | 1 | 4,167 |
| 11:10:23 | 2,415.95 | 4 | 4,166 |
| 10:59:46 | 2,406.10 | 39 | 4,162 |
| 10:58:16 | 2,410.00 | 10 | 4,123 |
| 10:57:22 | 2,407.00 | 1 | 4,113 |
| 10:56:19 | 2,410.00 | 2 | 4,112 |
| 10:55:50 | 2,411.05 | 1 | 4,110 |
| 10:55:47 | 2,413.90 | 4 | 4,109 |
| 10:55:44 | 2,411.00 | 8 | 4,105 |
Course Extremes
| 1 week | 2,336.1 |  | 2,508.35 |
| 1 month | 2,088 | | 2,508.35 |
| Current year | 2,088 | | 2,715.15 |
| 1 year | 2,088 | | 3,362.55 |
| 3 years | 1,376.5 | | 3,515.95 |
| 5 years | 1,228 | | 3,515.95 |
| 10 years | 1,020 | | 3,515.95 |
Monthly variations
Annual variations
| 2026 | -0.31% | ||
| 2025 | +9.72% | ||
| 2024 | +18.69% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
