|
End-of-day quote
Pakistan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 315.00 PKR | +0.06% |
|
+0.47% | -19.19% |
Stock exchange
Pakistan S.E.
GLAXO 315.00 ₨
+0.06%
17.73M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLAXO | 315.00PKR | +0.06% | 17.73M ₨ |
Quotes 5-day view: GlaxoSmithKline Pakistan Limited
End-of-day quote Pakistan S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 309.23 | PKR 307.31 | PKR 314.82 | PKR 315.00 | PKR 326.01 |
| Volume | 81,086 | 51,447 | 101,136 | 56,270 | 720,959 |
| Change | -0.32% | -0.62% | +2.44% | +0.06% | +3.50% |
| Opening | PKR 310.00 | PKR 309.23 | PKR 309.00 | PKR 314.85 | PKR 313.51 |
| High | PKR 313.90 | PKR 309.23 | PKR 317.00 | PKR 316.10 | PKR 332.60 |
| Low | PKR 307.00 | PKR 305.00 | PKR 308.00 | PKR 312.50 | PKR 313.50 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.47% | ||
| Current month | +0.66% | ||
| 1 month | -0.45% | ||
| 3 months | -11.13% | ||
| 6 months | -11.66% | ||
| Current year | -19.19% | ||
| 1 year | -20.64% | ||
| 3 years | +317.16% | ||
| 5 years | +111.55% | ||
| 10 years | +54.49% |
Volumes
marketsDaily volume
56,270
Avg. Volume 20 sessions
69,437
Avg. Volume 20 sessions PKR
21,872,655
Avg. Volume 20 sessions USD
79,113.39
Record volume 1
13,104,330
Record volume 2
4,738,800
Record volume 3
4,652,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
100,317,192,575
Market Cap (USD)
362,607,553
Net sales (PKR)
65,900,901,000
Net sales (USD)
238,206,073
Number of employees
1,606
Sales / Employee (PKR)
41,034,185
Sales / Employee (USD)
148,323
Free-Float
16.89%
Free-Float capitalization (PKR)
16,940,321,686
Free-Float capitalization (USD)
61,232,660
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
311.32
Moving average 20 days
312.56
Moving average 50 days
318.7
Moving average 100 days
338.71
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+7.53%
RSI 9 days
55.6
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +0.47% | -20.64% | +317.16% | 363M | |
| +6.81% | +6.30% | +70.74% | +145.54% | 1,148B | |
| +1.41% | +2.72% | +47.31% | +86.96% | 652B | |
| +1.46% | +2.06% | +29.28% | +105.13% | 505B | |
| +0.71% | +2.45% | +54.26% | +66.47% | 384B | |
| +4.57% | -0.10% | +69.89% | +43.25% | 348B | |
| +2.62% | +3.17% | +34.98% | +57.11% | 294B | |
| +2.19% | +0.60% | +3.96% | +27.79% | 264B | |
| +2.32% | +3.99% | +59.42% | +76.73% | 244B | |
| +1.86% | +3.28% | +37.00% | +108.74% | 197B | |
| Average | +2.43% | +1.45% | +38.62% | +103.49% | 403.75B | |
| Weighted average by Cap. | +3.40% | +1.54% | +50.82% | +94.61% |
Historical Quotes: GlaxoSmithKline Pakistan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 305 |  | 317 |
| 1 month | 305 | | 317.98 |
| Current year | 293.09 | | 459.27 |
| 1 year | 293.09 | | 459.27 |
| 3 years | 74 | | 481 |
| 5 years | 68 | | 481 |
| 10 years | 68 | | 481 |
Monthly variations
Annual variations
| 2026 | -16.36% | ||
| 2025 | -1.80% | ||
| 2024 | +378.26% | ||
| 2023 | -5.45% | ||
| 2022 | -35.70% | ||
| 2021 | -28.84% | ||
| 2020 | +19.47% | ||
| 2019 | +42.50% | ||
| 2018 | -32.88% | ||
| 2017 | -27.64% | ||
| 2016 | +5.44% | ||
| 2015 | +0.32% | ||
| 2014 | +77.11% | ||
| 2013 | +104.32% | ||
| 2012 | +20.25% | ||
| 2011 | -12.53% | ||
| 2010 | -19.29% | ||
| 2009 | +43.89% | ||
| 2008 | -60.53% | ||
| 2007 | +52.36% | ||
| 2006 | +5.94% | ||
| 2005 | +28.63% | ||
| 2004 | -5.26% | ||
| 2003 | +225.19% | ||
| 2002 | +12.80% | ||
| 2001 | -16.20% | ||
| 2000 | +70.48% | ||
| 1999 | +16.67% | ||
| 1998 | -15.09% | ||
| 1997 | -26.39% | ||
| 1996 | -41.94% | ||
| 1995 | -27.06% | ||
| 1994 | -10.29% | ||
| 1993 | +43.56% | ||
| 1992 | +1.93% |
- Stock Market
- Stocks
- GLAXO Stock
- Quotes GlaxoSmithKline Pakistan Limited
Select your edition
All financial news and data tailored to specific country editions
