GLAXOSMITHKLINE PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.7 PKR | +7.50% |
|
+16.06% | +39.40% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 99.68 ₨ | 98.08 ₨ | 100.11 ₨ | 107.62 ₨ | 115.69 ₨ |
| Volume | 406 500 | 163 000 | 226 500 | 252 000 | 532 000 |
| Change | +0.45% | -1.61% | +2.07% | +7.50% | +7.50% |
| Opening | 98.00 | 101.00 | 97.31 | 100.55 | 109.00 |
| High | 103.95 | 102.90 | 101.80 | 107.62 | 115.69 |
| Low | 96.00 | 97.15 | 97.31 | 100.50 | 107.40 |
Performance
| 1 day | +7.50% | ||
| 1 week | +16.06% | ||
| Current month | +16.06% | ||
| 1 month | +29.60% | ||
| 3 months | +41.09% | ||
| 6 months | +44.25% | ||
| Current year | +39.40% | ||
| 1 year | +47.53% | ||
| 3 years | -21.17% | ||
| 5 years | +1.60% | ||
| 10 years | -25.60% |
Volumes
marketsDaily volume
532 000
Avg. Volume 20 sessions
240 500
Avg. Volume 20 sessions PKR
27 823 445.00
Avg. Volume 20 sessions USD
100 025.28
Record volume 1
4 738 800
Record volume 2
4 652 400
Record volume 3
4 649 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
36 845 349 374
Capitalization (USD)
132 459 031
Net sales (PKR)
49 661 277 000
Net sales (USD)
178 532 291
Number of employees
1 700
Sales / Employee (PKR)
29 212 516
Sales / Employee (USD)
105 019
Free-Float
14.14 %
Free-Float capitalization (PKR)
5 210 035 242
Free-Float capitalization (USD)
18 730 077
Average Daily Capital Traded
0.08%
Highs and lows
1 week
97.15
115.69
1 month
90.00115.69
Current year
77.00115.69
1 year
68.00115.69
3 years
68.00173.50
5 years
68.00203.80
10 years
68.00274.47
Indicators
Moving average 5 days
104.24
Moving average 20 days
96.52
Moving average 50 days
90.11
Moving average 100 days
86.42
Price spread / (MMA5)
-9.90%
Price spread / (MMA20)
-16.57%
Price spread / (MMA50)
-22.11%
Price spread / (MMA100)
-25.30%
STIM
RSI 9 days
86.09
RSI 14 days
81.87
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +16.06% | +39.40% | +47.53% | 132M | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 700B | ||
| +0.96% | -0.74% | +27.65% | +55.51% | 569B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 330B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +1.55% | +1.22% | +16.21% | +3.39% | 236B | ||
| +0.69% | +1.72% | +6.52% | -3.53% | 202B | ||
| +0.11% | +3.64% | -9.24% | -21.89% | 197B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 157B | ||
| +1.25% | +1.24% | +3.65% | -7.20% | 124B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 89.27B | ||
| +0.64% | +3.84% | +22.09% | +22.42% | 90.07B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.63B | ||
| -0.66% | -0.86% | +36.60% | +15.86% | 66.07B | ||
| Average | +0.78% | +2.54% | +10.19% | +9.48% | ||
| Weighted average by Cap. | +0.60% | +0.90% | +13.89% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.40% | ||
| 2023 | -5.45% | ||
| 2022 | -35.70% | ||
| 2021 | -28.84% | ||
| 2020 | +19.47% | ||
| 2019 | +42.50% | ||
| 2018 | -32.88% | ||
| 2017 | -27.64% | ||
| 2016 | +5.44% | ||
| 2015 | +0.32% | ||
| 2014 | +77.11% | ||
| 2013 | +104.32% | ||
| 2012 | +20.25% | ||
| 2011 | -12.53% | ||
| 2010 | -19.29% | ||
| 2009 | +43.89% | ||
| 2008 | -60.53% | ||
| 2007 | +52.36% | ||
| 2006 | +5.94% | ||
| 2005 | +28.63% | ||
| 2004 | -5.26% | ||
| 2003 | +225.19% | ||
| 2002 | +12.80% | ||
| 2001 | -16.20% | ||
| 2000 | +70.48% | ||
| 1999 | +16.67% | ||
| 1998 | -15.09% | ||
| 1997 | -26.39% | ||
| 1996 | -41.94% | ||
| 1995 | -27.06% | ||
| 1994 | -10.29% | ||
| 1993 | +43.56% | ||
| 1992 | +1.93% |
- Stock Market
- Equities
- GLAXO Stock
- Quotes GlaxoSmithKline Pakistan Limited
