|
Market Closed -
Nasdaq
21:00:00 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.80 USD | -0.25% |
|
-0.88% | +13.10% |
| 08-11 | B. Riley Adjusts Gladstone Investment Price Target to $17 From $16.50, Maintains Buy Rating | MT |
| 08-07 | Gladstone Investment Corporation, Q1 2027 Earnings Call, Aug 07, 2026 |
Stock exchange
Nasdaq
GAIN 15.80 $
-0.25%
1.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAIN | 15.80USD | -0.25% | 1.68M $ | ||
CBOE
| GAIN | 15.81USD | -0.32% | 46.48K $ | |
|
Tradegate
| 1G3 | 13.80EUR | 0.00% | 5.51K € | |
|
Deutsche Boerse AG
| 1G3 | 13.75EUR | +0.09% | 0 € | |
|
Börse Stuttgart
| 1G3 | 13.70EUR | -0.23% | 0 € | |
|
Boerse Muenchen
| 1G3 | 13.88EUR | 0.00% | 0 € | |
|
Nasdaq
| GAINZ | 24.24USD | +0.27% | 191K $ | |
|
CBOE
| GAINZ | 24.15USD | +0.33% | 4.23K $ | |
| GAINI | 25.36USD | -0.28% | 237K $ | ||
|
CBOE
| GAINI | 25.52USD | -0.12% | 2.55K $ | |
|
Nasdaq
| GAING | 25.14USD | +0.04% | 116K $ | |
|
CBOE
| GAING | 25.15USD | +1.00% | 49.85K $ |
Quotes 5-day view: Gladstone Investment Corporation
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$15.90 | US$16.12 | US$15.86 | US$15.84 | US$15.80 |
| Volume | 218,932 | 166,681 | 161,803 | 115,018 | 106,607 |
| Change | -0.25% | +1.38% | -1.61% | -0.13% | -0.25% |
| Opening | US$15.99 | US$16.00 | US$16.19 | US$15.79 | US$15.81 |
| High | US$16.03 | US$16.31 | US$16.19 | US$15.93 | US$15.87 |
| Low | US$15.70 | US$16.00 | US$15.81 | US$15.71 | US$15.70 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.88% | ||
| Current month | -4.59% | ||
| 1 month | -3.42% | ||
| 3 months | +7.05% | ||
| 6 months | +12.46% | ||
| Current year | +13.10% | ||
| 1 year | +13.51% | ||
| 3 years | +24.02% | ||
| 5 years | +11.42% | ||
| 10 years | +77.53% |
Volumes
marketsDaily volume
106,607
Estimated daily volume
106,607
Avg. Volume 20 sessions
172,473
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2,725,073.4
Record volume 1
4,546,431
Record volume 2
2,575,447
Record volume 3
2,464,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
629,187,078
Net sales (USD)
99,077,000
Number of employees
52
Sales / Employee (USD)
1,905,327
Free-Float
97.74%
Free-Float capitalization (USD)
614,992,263
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
15.9
Moving average 20 days
16.22
Moving average 50 days
16.33
Moving average 100 days
16.08
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
35.35
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.88% | +13.51% | +24.02% | 629M | |
| +0.30% | +1.54% | +14.66% | +119.39% | 15.96B | |
| +1.58% | +6.00% | +47.77% | +173.07% | 13.32B | |
| +0.16% | -1.65% | -22.01% | +23.53% | 8.62B | |
| +0.74% | +3.02% | +26.25% | +146.58% | 7.84B | |
| +0.22% | +1.08% | +1.08% | +17.25% | 6.67B | |
| -1.20% | -1.47% | -29.20% | -19.77% | 6.48B | |
| -0.13% | +0.51% | +11.84% | +24.44% | 4.82B | |
| -0.99% | +1.85% | - | - | 3.92B | |
| +1.41% | -0.79% | +1.81% | +1.30% | 3.81B | |
| Average | +0.18% | +0.71% | +7.30% | +56.65% | 7.21B | |
| Weighted average by Cap. | +0.38% | +1.52% | +11.40% | +83.46% |
Historical Quotes: Gladstone Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80eecd07ea50c.LNn9Iw0cP8iweNJ54ihZTVleZRSt4JXQ9JDPWeSOJqE.b5yOV2EoR-WBL6Umk2MeCiFrUSL1uvCAjaDiKID7RelKm5J8UmoLsYc3hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 15.80 | 7,462 | 68,770 |
| 20:59:53 | 15.81 | 100 | 61,308 |
| 20:59:53 | 15.81 | 130 | 61,208 |
| 20:59:53 | 15.81 | 100 | 61,078 |
| 20:59:53 | 15.81 | 153 | 60,978 |
| 20:59:53 | 15.81 | 100 | 60,825 |
| 20:59:53 | 15.81 | 185 | 60,725 |
| 20:59:30 | 15.80 | 100 | 60,540 |
| 20:59:30 | 15.80 | 100 | 60,440 |
| 20:59:30 | 15.80 | 100 | 60,340 |
Price Extremes
| 1 week | 15.7 |  | 16.3 |
| 1 month | 15.7 | | 16.7 |
| Current year | 13.11 | | 17.14 |
| 1 year | 13.11 | | 17.14 |
| 3 years | 11.42 | | 17.14 |
| 5 years | 11.4 | | 17.15 |
| 10 years | 6.43 | | 17.15 |
Monthly variations
Annual variations
| 2026 | +13.10% | ||
| 2025 | +5.43% | ||
| 2024 | -6.36% | ||
| 2023 | +9.60% | ||
| 2022 | -24.41% | ||
| 2021 | +69.28% | ||
| 2020 | -23.85% | ||
| 2019 | +42.17% | ||
| 2018 | -16.49% | ||
| 2017 | +31.91% | ||
| 2016 | +10.30% | ||
| 2015 | +9.57% | ||
| 2014 | -13.15% | ||
| 2013 | +15.80% | ||
| 2012 | -4.26% | ||
| 2011 | -4.97% | ||
| 2010 | +67.76% | ||
| 2009 | -7.13% | ||
| 2008 | -49.95% | ||
| 2007 | -35.92% | ||
| 2006 | +12.66% | ||
| 2005 | -9.64% |
- Stock Market
- Stocks
- GAIN Stock
- Quotes Gladstone Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
