GLADIATOR METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 CAD | +11.11% |
|
+26.76% | -2.17% |
| 03-05 | Gladiator Metals Corp. Announces Middle Chief Prospect Initial Drill Results | CI |
| 02-27 | Gladiator Metals Corp. Provides an Update on Drilling At Whitehorse Copper Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.4 $ | 0.405 $ | 0.45 $ |
| Volume | 15 600 | 147 940 | 95 130 | 54 632 |
| Change | +1.39% | +9.59% | +1.25% | +11.11% |
| Opening | 0.37 | 0.38 | 0.42 | 0.42 |
| High | 0.37 | 0.42 | 0.44 | 0.45 |
| Low | 0.36 | 0.38 | 0.41 | 0.42 |
Performance
| 1 day | +11.11% | ||
| 1 week | +26.76% | ||
| Current month | +26.76% | ||
| 1 month | +18.42% | ||
| 3 months | +13.92% | ||
| 6 months | +50.00% | ||
| Current year | -2.17% | ||
| 1 year | -19.64% |
Volumes
marketsDaily volume
54 632
Estimated daily volume
54 632
Avg. Volume 20 sessions
41 535
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
18 690.75
Avg. Volume 20 sessions USD
13 661.07
Record volume 1
539 954
Record volume 2
372 240
Record volume 3
317 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 592 477
Capitalization (USD)
14 592 477
Net sales ()
0
Free-Float
82.95 %
Free-Float capitalization (CAD)
12 104 899
Free-Float capitalization (USD)
12 104 899
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.36
0.45
1 month
0.310.45
Current year
0.310.50
1 year
0.260.73
3 years
0.100.73
5 years
0.100.73
10 years
0.100.73
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.37
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-17.44%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
65.43
RSI 14 days
59.05
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +26.76% | -2.17% | -19.64% | 14.59M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| Average | +1.49% | +7.41% | +14.79% | +6.44% | ||
| Weighted average by Cap. | +0.08% | +5.02% | +12.12% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
187b950cd09e385c911ca394155d924f.nwXFIPhOJfL_QusclepgMJuHHDB1KbHiDiSXOYnrZO8.7VqWY60fHKCNGppO294ZB6LvLkc7S_nPYHbDeOuxCpeqVYNMmwZcurB3ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:04:56 | 0.45 | 500 | 54,000 |
| 20:03:56 | 0.44 | 2,500 | 53,500 |
| 20:00:45 | 0.44 | 1,500 | 51,000 |
| 19:07:56 | 0.44 | 1,000 | 49,500 |
| 18:04:06 | 0.44 | 3,500 | 48,500 |
| 18:03:20 | 0.435 | 3,500 | 45,000 |
| 18:03:12 | 0.435 | 500 | 41,500 |
| 17:20:42 | 0.44 | 7,500 | 41,000 |
| 16:50:02 | 0.435 | 3,500 | 33,500 |
| 16:49:37 | 0.43 | 9,500 | 30,000 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +130.00% | ||
| 2022 | -44.44% | ||
| 2021 | +1.41% |
- Stock Market
- Equities
- GLAD Stock
- Quotes Gladiator Metals Corp.
