GLACIER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.93 USD | +0.74% |
|
+2.18% | -8.20% |
| 04-22 | DA Davidson Cuts Glacier Bancorp's Price Target to $45 From $50, Keeps Buy Rating | MT |
| 04-22 | Truist Lowers Price Target on Glacier Bancorp to $40 From $42, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 36.18 $ | 36.9 $ | 37.65 $ | 37.91 $ |
| Volume | 424 076 | 448 912 | 420 585 | 381 640 |
| Change | -2.37% | +1.99% | +2.03% | +0.69% |
| Opening | 36.69 | 36.65 | 37.41 | 38.44 |
| High | 37.01 | 37.83 | 37.72 | 38.67 |
| Low | 36.16 | 36.38 | 37.17 | 37.77 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.18% | ||
| Current month | +4.84% | ||
| 1 month | +0.32% | ||
| 3 months | +1.20% | ||
| 6 months | +15.71% | ||
| Current year | -8.20% | ||
| 1 year | +28.75% | ||
| 3 years | -36.53% | ||
| 5 years | -12.28% | ||
| 10 years | +49.39% |
Volumes
marketsDaily volume
381 640
Estimated daily volume
381 640
Avg. Volume 20 sessions
670 355
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
25 426 565.15
Record volume 1
14 146 230
Record volume 2
5 547 420
Record volume 3
5 446 284
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 298 561 446
Net sales (USD)
809 761 000
Number of employees
3 438
Sales / Employee (USD)
235 533
Free-Float
99.52 %
Free-Float capitalization (USD)
4 277 869 637
Average Daily Capital Traded
0.59%
Highs and lows
1 week
36.16
38.67
1 month
34.3539.82
Current year
34.3542.75
1 year
26.7744.06
3 years
26.7762.27
5 years
26.6667.35
10 years
21.9067.35
Indicators
Moving average 5 days
37.14
Moving average 20 days
37.01
Moving average 50 days
37.79
Moving average 100 days
38.76
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
54.79
RSI 14 days
51.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.18% | -8.20% | +28.75% | 4.3B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.22% | +1.32% | +10.38% | +21.77% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.76% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a765e11e2fe6156eb5ee.VL0OVvG_OVJEhm4MeuNk8I_J-NOlvRxSuk5gPqq5Mlk.bY99D6fbUgd04i9TSYVUocSOy7jm_y0h3SQWU5r9VD0M4mhhgctNIRDFXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:07 | 37.93 | 100 | 257,232 |
| 21:00:02 | 37.91 | 85,759 | 257,132 |
| 20:59:59 | 37.91 | 1,000 | 171,373 |
| 20:59:59 | 37.9 | 100 | 170,373 |
| 20:59:59 | 37.91 | 127 | 170,273 |
| 20:59:59 | 37.91 | 316 | 170,146 |
| 20:59:59 | 37.91 | 100 | 169,830 |
| 20:59:59 | 37.91 | 100 | 169,730 |
| 20:59:59 | 37.91 | 100 | 169,630 |
| 20:59:58 | 37.89 | 127 | 169,530 |
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | -16.39% | ||
| 2022 | -12.84% | ||
| 2021 | +23.23% | ||
| 2020 | +0.04% | ||
| 2019 | +16.08% | ||
| 2018 | +0.58% | ||
| 2017 | +8.72% | ||
| 2016 | +36.56% | ||
| 2015 | -4.47% | ||
| 2014 | -6.78% | ||
| 2013 | +102.52% | ||
| 2012 | +22.28% | ||
| 2011 | -20.38% | ||
| 2010 | +10.13% | ||
| 2009 | -27.87% | ||
| 2008 | +1.49% | ||
| 2007 | -23.32% | ||
| 2006 | +22.00% | ||
| 2005 | +10.35% | ||
| 2004 | +31.04% | ||
| 2003 | +51.60% | ||
| 2002 | +13.16% | ||
| 2001 | +69.96% | ||
| 2000 | -16.43% | ||
| 1999 | -19.37% | ||
| 1998 | -3.20% | ||
| 1997 | +53.06% | ||
| 1996 | +33.09% | ||
| 1995 | +33.98% | ||
| 1994 | -12.92% | ||
| 1993 | +18.46% | ||
| 1992 | +68.24% | ||
| 1991 | +70.00% | ||
| 1990 | -16.67% | ||
| 1989 | +63.64% | ||
| 1988 | +17.86% | ||
| 1987 | -26.32% | ||
| 1986 | +29.55% | ||
| 1985 | +40.43% |
- Stock Market
- Equities
- GBCI Stock
- Quotes Glacier Bancorp, Inc.
