Quotes GitLab Inc.

Equities

GTLB

US37637K1088

Software

Market Closed - Nasdaq 21:00:00 15/04/2024 BST 5-day change 1st Jan Change
53.83 USD -5.68% Intraday chart for GitLab Inc. -8.14% -14.50%

Quotes 5-day view

Delayed Quote Nasdaq
GitLab Inc.(GTLB) : Historical Chart (5-day)
  10/04/2024 11/04/2024 12/04/2024 15/04/2024
Last 57.95 $ 58.11 $ 57.07 $ 53.83 $
Volume 1 662 276 1 792 401 1 288 751 1 832 658
Change -2.65% +0.28% -1.79% -5.68%
Opening 57.49 58.58 59.87 57.16
High 58.42 59.28 59.87 57.32
Low 57.00 57.55 56.72 53.73

Performance

1 day-5.68%
1 week-8.14%
Current month-7.70%
1 month+0.77%
3 months-12.56%
6 months+17.82%
Current year-14.50%
1 year+66.45%

Volumes

markets
Daily volume
1 887 686
Estimated daily volume
1 887 686
Avg. Volume 20 sessions
1 766 909
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
95 112 711.47
Record volume 1
22 071 189
Record volume 2
20 271 160
Record volume 3
20 073 087
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 051 302 000
Net sales (USD)
579 906 000
Number of employees
2 130
Sales / Employee (USD)
272 256
Free-Float
78.21 %
Free-Float capitalization (USD)
7 079 410 971
Average Daily Capital Traded
1.05%

Highs and lows

1 week
53.73
Extreme 53.73
59.87
1 month
53.41
Extreme 53.41
60.62
Current year
53.10
Extreme 53.1
78.53
1 year
26.24
Extreme 26.24
78.53
3 years
26.24
Extreme 26.24
137.00
5 years
26.24
Extreme 26.24
137.00
10 years
26.24
Extreme 26.24
137.00

Indicators

Moving average 5 days
57.30
Moving average 20 days
57.33
Moving average 50 days
64.03
Moving average 100 days
62.29
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
44.25
RSI 14 days
43.39

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.68%-8.14%-14.50%+66.45% 9.05B
-1.96%-2.58%+10.00%+44.56% 3,135B
-2.38%-5.63%+5.63%+42.50% 84.99B
-1.40%-3.06%+10.72%+40.55% 83.37B
-0.74%-3.18%-11.92%+3.18% 54.91B
-7.11%-3.38%-19.35%+15.89% 53.58B
-3.40%-4.78%+27.55%+148.58% 50.16B
-6.23%-6.56%+12.55%+33.45% 42.21B
-1.05%-5.82%+30.17%-36.88% 30.2B
-1.34%-5.43%-9.72%+18.06% 25.12B
-4.46%-4.08%-19.82%-19.78% 24.53B
-2.26%-4.40%-16.23%-13.32% 18.95B
-0.26%+4.06%-6.64%-29.38% 18.88B
-4.55%-9.84%-8.84%+52.76% 17.55B
-3.07%-4.19%-4.17%+9.97% 17.48B
-1.29%-5.67%-8.87%+11.88% 15.28B
Average-2.38%-4.40%-1.47%+24.28%
Weighted average by Cap.-0.37%-2.80%+8.74%+42.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4351589ea31b07cac.cZKwXptnnG8LByhPkqrQ5FUVIcz6-heuli4ynU5zdQE.BOv2P91WqgIzM1ELpJi3iCFgVoKxiHvh4Vh47DQnElRA94Nt2QyqKkJXZQ
DatePriceVolumeDaily volume
21:00:00 53.83 226,185 1,295,742
20:59:59 53.82 132 1,069,557
20:59:59 53.82 100 1,069,425
20:59:59 53.82 200 1,069,325
20:59:59 53.82 100 1,069,125
20:59:59 53.82 100 1,069,025
20:59:59 53.79 100 1,068,925
20:59:59 53.82 200 1,068,825
20:59:59 53.82 100 1,068,625
20:59:59 53.79 100 1,068,525
Chart GitLab Inc.
More charts

Monthly variations

Annual change

2024-14.50%
2023+38.56%
2022-47.77%
2021-16.26%