|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.55 USD | -0.10% |
|
-8.96% | -21.26% |
| 01-16 | Gitlab Insider Sold Shares Worth $1,952,485, According to a Recent SEC Filing | MT |
| 01-16 | GitLab Inc. Announces the General Availability of Gitlab Duo Agent Platform | CI |
Quotes 5-day view: GitLab Inc.
Delayed Quote Nasdaq
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 32.46 $ | 31.55 $ | 30.02 $ | 29.58 $ | 29.55 $ |
| Volume | 4,052,760 | 5,474,115 | 7,133,387 | 4,901,092 | 3,940,569 |
| Change | - | -2.80% | -4.85% | -1.47% | -0.10% |
| Opening | 31.50 $ | 32.40 $ | 31.29 $ | 30.02 $ | 30.00 $ |
| High | 32.60 $ | 32.55 $ | 31.55 $ | 30.64 $ | 30.40 $ |
| Low | 30.65 $ | 30.84 $ | 29.39 $ | 28.54 $ | 29.39 $ |
Performance
| 1 day | -0.10% | ||
| 1 week | -8.96% | ||
| Current month | -15.52% | ||
| 1 month | -13.44% | ||
| 3 months | -33.34% | ||
| 6 months | -33.27% | ||
| Current year | -21.26% | ||
| 1 year | -56.44% | ||
| 3 years | -37.46% |
Volumes
marketsDaily volume
3,940,569
Estimated daily volume
3,940,569
Avg. Volume 20 sessions
5,161,144
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
152,511,805.2
Record volume 1
26,538,925
Record volume 2
22,071,189
Record volume 3
22,012,890
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
4,975,658,550
Net sales (USD)
759,249,000
Number of employees
2,375
Sales / Employee (USD)
319,684
Free-Float
80.95 %
Free-Float capitalization (USD)
3,882,421,165
Average Daily Capital Traded
3.07%
Indicators
Moving average 5 days
30.63
Moving average 20 days
33.96
Moving average 50 days
36.31
Moving average 100 days
40.79
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+14.91%
Price spread / (MMA50)
+22.88%
Price spread / (MMA100)
+38.04%
STIM
RSI 9 days
28.49
RSI 14 days
32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -8.96% | -56.44% | -37.46% | 4.98B | |
| -0.13% | -2.97% | -1.74% | +53.09% | 2,980B | |
| +1.77% | -8.05% | +10.28% | +1,253.35% | 313B | |
| +3.25% | -0.41% | -16.35% | +21.51% | 83.62B | |
| +3.86% | +2.91% | +1.45% | +53.87% | 81.51B | |
| +0.74% | +3.12% | +79.04% | +1,292.15% | 68.4B | |
| -2.13% | -1.95% | -20.90% | +59.72% | 63.19B | |
| +0.03% | -14.00% | -5.36% | +44.95% | 44.77B | |
| +1.74% | -5.54% | -7.23% | +72.12% | 35.86B | |
| -10.44% | -28.72% | -60.53% | -58.32% | 27.76B | |
| Average | -0.14% | -3.64% | -7.78% | +275.50% | 370.34B | |
| Weighted average by Cap. | +0.12% | -0.33% | -0.43% | +176.03% |
Historical Quotes: GitLab Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
730a78b537548217.r84GOs0GLw1iqDeHOsUYma78Yv1ZLs0JGqUXe9nWdvQ.1ptHCplcXkcV0lTqX5pH65a1VqkqdPpxW8QgL5ydLL76gnJJqXZiOTLCDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 29.55 | 267,356 | 2,954,680 |
| 20:59:59 | 29.55 | 100 | 2,687,324 |
| 20:59:59 | 29.55 | 396 | 2,687,224 |
| 20:59:59 | 29.56 | 200 | 2,686,828 |
| 20:59:59 | 29.56 | 140 | 2,686,628 |
| 20:59:59 | 29.56 | 103 | 2,686,488 |
| 20:59:59 | 29.56 | 293 | 2,686,385 |
| 20:59:59 | 29.56 | 291 | 2,686,092 |
| 20:59:59 | 29.56 | 200 | 2,685,801 |
| 20:59:59 | 29.57 | 215 | 2,685,601 |
Course Extremes
| 1 week | 28.54 |  | 31.55 |
| 1 month | 28.54 | | 38.64 |
| Current year | 28.54 | | 38.64 |
| 1 year | 28.54 | | 72.17 |
| 3 years | 26.24 | | 78.53 |
| 5 years | 26.24 | | 137 |
| 10 years | 26.24 | | 137 |
Monthly variations
Annual variations
| 2026 | -21.26% | ||
| 2025 | -33.40% | ||
| 2024 | -10.50% | ||
| 2023 | +38.56% | ||
| 2022 | -47.77% | ||
| 2021 | -16.26% |
- Stock Market
- Equities
- GTLB Stock
- Quotes GitLab Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition