GITLAB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.99 USD | -1.19% |
|
-5.09% | +0.05% |
Quotes 5-day view: GitLab Inc.
Delayed Quote Nasdaq
| 25/11/2024 | 26/11/2024 | 27/11/2024 | 29/11/2024 | 02/12/2024 | |
|---|---|---|---|---|---|
| Last | 66.37 $ | 66.37 $ | 63.8 $ | 63.75 $ | 62.99 $ |
| Volume | 2 579 220 | 1 486 311 | 2 274 164 | 699 506 | 2 396 363 |
| Change | +∞% | 0.00% | -3.87% | -0.08% | -1.19% |
| Opening | 68.03 $ | 66.00 $ | 65.65 $ | 64.01 $ | 64.09 $ |
| High | 68.69 $ | 67.32 $ | 65.91 $ | 64.10 $ | 64.32 $ |
| Low | 65.95 $ | 65.02 $ | 62.02 $ | 63.00 $ | 62.46 $ |
Performance
| 1 day | -1.19% | ||
| 1 week | -5.09% | ||
| Current month | -1.19% | ||
| 1 month | +10.63% | ||
| 3 months | +32.89% | ||
| 6 months | +33.48% | ||
| Current year | +0.05% | ||
| 1 year | +20.05% | ||
| 3 years | -30.95% |
Volumes
marketsDaily volume
2 455 542
Estimated daily volume
2 455 542
Avg. Volume 20 sessions
2 012 578
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
126 772 288.22
Record volume 1
22 071 189
Record volume 2
20 271 160
Record volume 3
20 073 087
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 227 093 750
Net sales (USD)
579 906 000
Number of employees
2 130
Sales / Employee (USD)
272 256
Free-Float
81.86 %
Free-Float capitalization (USD)
8 375 781 701
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
65.38
Moving average 20 days
61.40
Moving average 50 days
56.37
Moving average 100 days
52.89
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
59.74
RSI 14 days
62.39
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.19% | -5.09% | +20.05% | -30.95% | 10.23B | ||
| +1.78% | +2.91% | +15.08% | +30.80% | 3,148B | ||
| -1.03% | +2.69% | +227.53% | +237.18% | 153B | ||
| +1.33% | +0.72% | +3.66% | +61.85% | 85.79B | ||
| +1.13% | -0.68% | +14.77% | +68.02% | 84.15B | ||
| +0.87% | +1.87% | +36.27% | -27.93% | 68.65B | ||
| -0.49% | -0.67% | +202.13% | -56.63% | 65.36B | ||
| -2.14% | -3.15% | -26.22% | -38.88% | 45.28B | ||
| -0.23% | +0.18% | +19.08% | +16.46% | 33.08B | ||
| +4.05% | +6.10% | +28.95% | -55.39% | 32.9B | ||
| Average | -0.23% | +0.56% | +54.13% | +20.45% | 372.66B | |
| Weighted average by Cap. | -0.01% | +1.47% | +26.86% | +36.30% |
Historical Quotes: GitLab Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c91237688de65f121d71.kyfj1FAD-3J5FuP8IQMozoECbvDsFquGfR9w8RuC3Y0.6niH7Sd0nSYbe9XFbjdJqdNjLaOEL-jAMk4avknKjeDFZIqaZHqKQT1fgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 62.99 | 226,172 | 1,575,276 |
| 20:59:59 | 63.02 | 100 | 1,349,104 |
| 20:59:59 | 63.02 | 2,360 | 1,349,004 |
| 20:59:59 | 63.02 | 934 | 1,346,644 |
| 20:59:59 | 63.02 | 495 | 1,345,710 |
| 20:59:57 | 63.03 | 100 | 1,345,215 |
| 20:59:57 | 63.02 | 100 | 1,345,115 |
| 20:59:56 | 63.00 | 100 | 1,345,015 |
| 20:59:56 | 63.00 | 100 | 1,344,915 |
| 20:59:56 | 63.01 | 100 | 1,344,815 |
Course Extremes
1 week
62.02
65.91
1 month
55.0868.69
Current year
40.7278.53
1 year
40.7278.53
3 years
26.2497.82
5 years
26.24137.00
10 years
26.24137.00
Monthly variations
Annual variations
| 2024 | +0.05% | ||
| 2023 | +38.56% | ||
| 2022 | -47.77% | ||
| 2021 | -16.26% |
- Stock Market
- Equities
- GTLB Stock
- Quotes GitLab Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition