Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.6 EUR | +1.25% | -0.45% | +0.68% |
04-15 | European Commission OKs Gimv Takeover by WorxInvest | MT |
04-15 | Gimv: EU approves acquisition by WorxInvest | CF |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 45.05 € | 44.4 € | 44.05 € | 44.6 € |
Volume | 16 434 | 8 760 | 15 150 | 10 050 |
Change | -0.55% | -1.44% | -0.79% | +1.25% |
Opening | 45.40 | 45.05 | 44.25 | 44.05 |
High | 45.85 | 45.20 | 44.40 | 44.65 |
Low | 45.05 | 44.30 | 43.60 | 44.05 |
Performance
1 day | +1.25% | ||
1 week | -0.45% | ||
Current month | +0.22% | ||
1 month | +0.22% | ||
3 months | +2.65% | ||
6 months | +21.03% | ||
Current year | +0.68% | ||
1 year | -4.09% | ||
3 years | -15.69% | ||
5 years | -15.53% | ||
10 years | +18.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | -0.45% | +0.68% | -4.09% | 1.33B | ||
+0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
+1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
+3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
Average | +1.27% | +2.34% | +5.88% | +39.59% | ||
Weighted average by Cap. | +0.92% | +2.41% | +9.63% | +58.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:00 | 44.6 | 19 | 10,050 |
16:35:00 | 44.6 | 45 | 10,031 |
16:35:00 | 44.6 | 24 | 9,986 |
16:35:00 | 44.6 | 94 | 9,962 |
16:35:00 | 44.6 | 88 | 9,868 |
16:35:00 | 44.6 | 70 | 9,780 |
16:35:00 | 44.6 | 2 | 9,710 |
16:35:00 | 44.6 | 76 | 9,708 |
16:35:00 | 44.6 | 4 | 9,632 |
16:35:00 | 44.6 | 12 | 9,628 |
Monthly variations
Annual change
2024 | +0.68% | ||
2023 | +0.68% | ||
2022 | -17.45% | ||
2021 | +6.60% | ||
2020 | -8.76% | ||
2019 | +16.84% | ||
2018 | -7.17% | ||
2017 | -4.05% | ||
2016 | +13.58% | ||
2015 | +21.87% | ||
2014 | +0.12% | ||
2013 | +0.16% | ||
2012 | +2.85% | ||
2011 | -9.76% | ||
2010 | +11.88% | ||
2009 | +17.84% | ||
2008 | -33.83% | ||
2007 | -1.20% | ||
2006 | +5.85% | ||
2005 | +19.40% | ||
2004 | +41.69% | ||
2003 | +40.63% | ||
2002 | -40.90% | ||
2001 | -33.97% | ||
2000 | -32.89% | ||
1999 | -26.94% | ||
1998 | +96.26% | ||
1997 | -2.96% |
- Stock Market
- Equities
- GIMB Stock
- Quotes Gimv NV