|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.830 USD | -2.73% |
|
-12.42% | -39.49% |
| 10-08 | Gilat Satellite Networks Receives $8 Million in US Pentagon Orders | MT |
| 10-08 | Gilat DataPath Secures over $8 Million in Additional Orders from the U.S. Department of War | CI |
Stock exchange
Nasdaq
GILT 7.830 $
-2.73%
8.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILT | 7.830USD | -2.73% | 8.56M $ | ||
TEL AVIV STOCK EXCHANGE
| GILT | 2,546.00ILa | +3.92% | 675M ILa | |
|
CBOE
| GILT | 7.820USD | -2.68% | 256K $ | |
|
Tradegate
| GSA | 7.000EUR | -2.78% | 25.96K € | |
|
Boerse Muenchen
| GSA | 6.900EUR | -3.50% | 3.97K € | |
|
Börse Stuttgart
| GSA | 6.950EUR | -2.80% | 1.29K € | |
|
Deutsche Boerse AG
| GSA | 7.100EUR | +1.43% | 0 € |
Quotes 5-day view: Gilat Satellite Networks Ltd.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$8.405 | US$8.260 | US$8.010 | US$8.050 | US$7.830 |
| Volume | 1,116,685 | 959,452 | 956,728 | 1,269,278 | 1,093,699 |
| Change | -5.98% | -1.73% | -3.03% | +0.50% | -2.73% |
| Opening | US$8.745 | US$8.300 | US$8.090 | US$7.890 | US$8.190 |
| High | US$8.790 | US$8.410 | US$8.110 | US$8.060 | US$8.340 |
| Low | US$8.270 | US$8.110 | US$7.930 | US$7.765 | US$7.750 |
Performance
| 1 day | -2.73% | ||
| 1 week | -12.42% | ||
| Current month | -20.67% | ||
| 1 month | -20.51% | ||
| 3 months | -29.90% | ||
| 6 months | -58.02% | ||
| Current year | -39.49% | ||
| 1 year | -43.42% | ||
| 3 years | +27.32% | ||
| 5 years | -7.12% | ||
| 10 years | +74.00% |
Volumes
marketsDaily volume
1,093,699
Estimated daily volume
1,093,699
Avg. Volume 20 sessions
871,288
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
6,822,185.04
Record volume 1
10,735,840
Record volume 2
8,684,844
Record volume 3
8,328,086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
603,142,214
Net sales (USD)
451,657,000
Number of employees
1,159
Sales / Employee (USD)
389,695
Free-Float
93.24%
Free-Float capitalization (USD)
562,395,137
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
8.333
Moving average 20 days
9.427
Moving average 50 days
10.02
Moving average 100 days
11.55
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+20.40%
Price spread / (MMA50)
+28.02%
Price spread / (MMA100)
+47.46%
RSI 9 days
16.79
RSI 14 days
22.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -12.42% | -43.42% | +27.32% | 603M | |
| -2.24% | -9.29% | +55.43% | +98.28% | 423B | |
| -4.63% | -18.34% | +21.21% | +259.64% | 223B | |
| +1.88% | -14.79% | -24.86% | +174.28% | 142B | |
| +1.99% | -13.58% | +82.58% | +837.91% | 117B | |
| -5.22% | -25.31% | +404.89% | +1,854.77% | 74.65B | |
| +1.48% | +4.27% | +5.93% | +57.90% | 76.65B | |
| -0.15% | +6.12% | +15.42% | +164.06% | 54.92B | |
| +0.26% | -9.54% | +72.26% | +146.15% | 53.05B | |
| -6.67% | -26.02% | +94.83% | +664.72% | 47.18B | |
| Average | -0.95% | -10.97% | +68.43% | +428.50% | 121.26B | |
| Weighted average by Cap. | -1.30% | -10.89% | +61.17% | +341.05% |
Historical Quotes: Gilat Satellite Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cfae6aa.x5s5GBGctIuvPA_d9Q70RicfbEQ2N9rleFijhuDC55I.8cQKLSSl7b2ad2nvh0KiKnddCSIDcK-8ATnu77Sa1qurrXhSINDnw_teOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.830 | 81,109 | 906,285 |
| 20:59:59 | 7.825 | 150 | 825,176 |
| 20:59:58 | 7.825 | 100 | 825,026 |
| 20:59:58 | 7.825 | 100 | 824,926 |
| 20:59:57 | 7.825 | 200 | 824,826 |
| 20:59:57 | 7.825 | 100 | 824,626 |
| 20:59:55 | 7.825 | 200 | 824,526 |
| 20:59:55 | 7.825 | 100 | 824,326 |
| 20:59:55 | 7.825 | 200 | 824,226 |
| 20:59:55 | 7.825 | 190 | 824,026 |
Price Extremes
| 1 week | 7.75 |  | 8.79 |
| 1 month | 7.75 | | 10.32 |
| Current year | 7.75 | | 20.93 |
| 1 year | 7.75 | | 20.93 |
| 3 years | 4.04 | | 20.93 |
| 5 years | 4.04 | | 20.93 |
| 10 years | 4.04 | | 22.69 |
Monthly variations
Annual variations
| 2026 | -39.49% | ||
| 2025 | +110.41% | ||
| 2024 | +0.65% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Stocks
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
