|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.00 USD | -2.41% |
|
+3.31% | +15.92% |
Quotes 5-day view: Gilat Satellite Networks Ltd.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.56 $ | 13.79 $ | 13.56 $ | 15.37 $ | 15.00 $ |
| Volume | 647,799 | 941,899 | 553,431 | 900,465 | 653,999 |
| Change | +0.28% | -5.29% | -1.67% | +13.35% | -2.41% |
| Opening | 15.01 $ | 14.79 $ | 13.68 $ | 13.86 $ | 15.16 $ |
| High | 15.04 $ | 14.79 $ | 13.99 $ | 15.38 $ | 15.65 $ |
| Low | 14.41 $ | 13.16 $ | 13.39 $ | 13.78 $ | 14.76 $ |
Performance
| 1 day | -2.41% | ||
| 1 week | +3.31% | ||
| Current month | -12.64% | ||
| 1 month | -6.72% | ||
| 3 months | -8.81% | ||
| 6 months | +18.30% | ||
| Current year | +15.92% | ||
| 1 year | +146.71% | ||
| 3 years | +155.97% | ||
| 5 years | +35.62% | ||
| 10 years | +219.15% |
Volumes
marketsDaily volume
653,999
Estimated daily volume
653,999
Avg. Volume 20 sessions
1,018,405
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
15,276,075
Record volume 1
10,735,840
Record volume 2
8,684,844
Record volume 3
8,328,086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,134,658,935
Net sales (USD)
451,657,000
Number of employees
1,159
Sales / Employee (USD)
389,695
Free-Float
93.14 %
Free-Float capitalization (USD)
1,054,436,400
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
14.46
Moving average 20 days
15.71
Moving average 50 days
17.19
Moving average 100 days
16.98
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
47.83
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | +3.31% | +146.71% | +155.97% | 1.13B | |
| -0.60% | -0.44% | +88.95% | +137.64% | 477B | |
| +0.88% | -5.31% | +235.55% | +207.72% | 206B | |
| +4.37% | +5.81% | +76.76% | +286.18% | 206B | |
| +2.22% | -2.63% | +885.00% | +1,141.68% | 189B | |
| -0.93% | +0.62% | +181.28% | +231.71% | 84.2B | |
| +3.59% | +6.70% | +1,017.52% | +1,533.10% | 71.7B | |
| +0.46% | +0.47% | +1.02% | +48.13% | 68.43B | |
| +0.17% | -8.65% | +518.04% | +905.14% | 63.13B | |
| -0.20% | +0.65% | +18.27% | +123.46% | 45.92B | |
| Average | +1.05% | +0.60% | +316.91% | +477.07% | 141.23B | |
| Weighted average by Cap. | +1.34% | +0.50% | +280.54% | +410.02% |
Historical Quotes: Gilat Satellite Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a69.w9NKYdQRdnkMUATwoAXYgVL7fUB35Kpa0D3hN8vDcLQ.p-YrC-MlHSpKHl6Y6WGNtTq9MhAw1-4Lok2Uf6iyNcWgtzoAjkE9MUszNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 15.00 | 66,857 | 431,354 |
| 20:59:59 | 14.98 | 200 | 364,497 |
| 20:59:59 | 14.98 | 100 | 364,297 |
| 20:59:58 | 14.98 | 100 | 364,197 |
| 20:59:58 | 14.99 | 1,326 | 364,097 |
| 20:59:57 | 14.99 | 100 | 362,771 |
| 20:59:57 | 14.99 | 622 | 362,671 |
| 20:59:55 | 14.99 | 100 | 362,049 |
| 20:59:55 | 15.00 | 100 | 361,949 |
| 20:59:54 | 14.99 | 200 | 361,849 |
Course Extremes
| 1 week | 13.16 |  | 15.65 |
| 1 month | 13.16 | | 18.38 |
| Current year | 12.91 | | 20.93 |
| 1 year | 6.2 | | 20.93 |
| 3 years | 4.04 | | 20.93 |
| 5 years | 4.04 | | 20.93 |
| 10 years | 4.04 | | 22.69 |
Monthly variations
Annual variations
| 2026 | +15.92% | ||
| 2025 | +110.41% | ||
| 2024 | +0.65% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Stocks
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
