|
Market Closed -
Nasdaq
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.12 USD | -1.75% |
|
+1.81% | -21.79% |
Stock exchange
Nasdaq
GILT 10.12 $
-1.75%
4.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILT | 10.12USD | -1.75% | 4.91M $ | ||
TEL AVIV STOCK EXCHANGE
| GILT | 3,096.00ILa | +0.03% | 333M ILa | |
|
CBOE
| GILT | 10.11USD | -1.82% | 228K $ | |
|
Börse Stuttgart
| GSA | 8.700EUR | -1.14% | 5.22K € | |
|
Boerse Muenchen
| GSA | 8.750EUR | -1.69% | 428.75 € | |
|
Tradegate
| GSA | 8.750EUR | -1.69% | 306.25 € | |
|
Deutsche Boerse AG
| GSA | 8.800EUR | +1.73% | 0 € |
Quotes 5-day view: Gilat Satellite Networks Ltd.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$9.900 | US$10.06 | US$10.12 | US$10.30 | US$10.12 |
| Volume | 723,520 | 667,431 | 496,531 | 468,848 | 485,201 |
| Change | -0.40% | +1.62% | +0.60% | +1.78% | -1.75% |
| Opening | US$9.860 | US$9.960 | US$10.07 | US$10.33 | US$10.32 |
| High | US$9.940 | US$10.38 | US$10.22 | US$10.42 | US$10.47 |
| Low | US$9.680 | US$9.920 | US$9.940 | US$10.17 | US$10.04 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.81% | ||
| Current month | +2.22% | ||
| 1 month | -12.91% | ||
| 3 months | -30.30% | ||
| 6 months | -39.47% | ||
| Current year | -21.79% | ||
| 1 year | +1.50% | ||
| 3 years | +52.64% | ||
| 5 years | +3.90% | ||
| 10 years | +106.11% |
Volumes
marketsDaily volume
485,201
Estimated daily volume
485,201
Avg. Volume 20 sessions
554,523
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
5,611,772.76
Record volume 1
10,735,840
Record volume 2
8,684,844
Record volume 3
8,328,086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
779,540,128
Net sales (USD)
451,657,000
Number of employees
1,159
Sales / Employee (USD)
389,695
Free-Float
93.28 %
Free-Float capitalization (USD)
727,167,225
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.65
Moving average 50 days
11.31
Moving average 100 days
13.91
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+37.47%
STIM
RSI 9 days
44.82
RSI 14 days
42.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +1.81% | +1.50% | +52.64% | 780M | |
| +0.54% | -0.66% | +63.23% | +90.71% | 431B | |
| +1.22% | -0.82% | +35.65% | +292.55% | 244B | |
| +0.78% | -0.55% | +14.08% | +213.59% | 188B | |
| +0.12% | -5.17% | +100.00% | +945.41% | 142B | |
| +4.00% | -1.54% | +489.63% | +1,563.69% | 79.05B | |
| -0.89% | -3.69% | -2.28% | +66.52% | 77.46B | |
| +2.93% | -4.46% | +122.98% | +130.80% | 56.32B | |
| -0.05% | -2.86% | +16.70% | +164.04% | 53.43B | |
| -0.31% | -0.66% | +17.72% | -1.86% | 47.6B | |
| Average | +0.66% | -2.26% | +85.92% | +351.81% | 132B | |
| Weighted average by Cap. | +0.82% | -1.76% | +75.75% | +325.79% |
Historical Quotes: Gilat Satellite Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36f39c729055bc83a39e283d.96YXDo32RQWK_D-249ie85zlf7ge7-DXmDPFRnJJtV0.n8diNrm3MmK7mFPErqv9lfWKD8pQpbeW2gGpK0swxzWb8kN09YQzTb-Efg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 10.12 | 32,444 | 344,878 |
| 20:59:58 | 10.12 | 100 | 312,434 |
| 20:59:57 | 10.11 | 300 | 312,334 |
| 20:59:57 | 10.11 | 100 | 312,034 |
| 20:59:57 | 10.11 | 100 | 311,934 |
| 20:59:57 | 10.11 | 180 | 311,834 |
| 20:59:56 | 10.11 | 220 | 311,654 |
| 20:59:56 | 10.10 | 100 | 311,434 |
| 20:59:54 | 10.11 | 100 | 311,334 |
| 20:59:54 | 10.11 | 200 | 311,234 |
Price Extremes
| 1 week | 9.68 |  | 10.47 |
| 1 month | 9.68 | | 12.16 |
| Current year | 9.68 | | 20.93 |
| 1 year | 9.68 | | 20.93 |
| 3 years | 4.04 | | 20.93 |
| 5 years | 4.04 | | 20.93 |
| 10 years | 4.04 | | 22.69 |
Monthly variations
Annual variations
| 2026 | -21.79% | ||
| 2025 | +110.41% | ||
| 2024 | +0.65% | ||
| 2023 | +5.34% | ||
| 2022 | -17.96% | ||
| 2021 | +8.44% | ||
| 2020 | -17.26% | ||
| 2019 | -13.97% | ||
| 2018 | +18.42% | ||
| 2017 | +54.39% | ||
| 2016 | +44.38% | ||
| 2015 | -25.54% | ||
| 2014 | -0.32% | ||
| 2013 | -11.96% | ||
| 2012 | +34.43% | ||
| 2011 | -21.00% | ||
| 2010 | +8.46% | ||
| 2009 | +76.63% | ||
| 2008 | -74.64% | ||
| 2007 | +16.80% | ||
| 2006 | +53.22% | ||
| 2005 | -5.58% | ||
| 2004 | +24.54% | ||
| 2003 | -37.31% | ||
| 2002 | -92.88% | ||
| 2001 | -78.51% | ||
| 2000 | -78.53% | ||
| 1999 | +115.42% | ||
| 1998 | +92.58% | ||
| 1997 | +16.24% | ||
| 1996 | -2.48% | ||
| 1995 | +110.42% | ||
| 1994 | -11.11% | ||
| 1993 | -7.69% |
- Stock Market
- Stocks
- GILT Stock
- Quotes Gilat Satellite Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
