GIGASTORAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 TWD | +9.80% |
|
+3.07% | +32.83% |
| 04-01 | Gigastorage Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-28 | Gigastorage Corporation Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.35 NT$ | 19.55 NT$ | 19.8 NT$ | 19.9 NT$ | 21.85 NT$ | 21.85 NT$ |
| Volume | 3 092 216 | 5 136 783 | 3 019 854 | 1 953 206 | 8 809 468 | 8 809 468 |
| Change | -3.55% | -3.93% | +1.28% | +0.51% | +9.80% | +9.80% |
| Opening | 21.35 | 20.55 | 19.70 | 19.80 | 21.20 | 21.2 |
| High | 21.35 | 20.60 | 20.00 | 20.40 | 21.85 | 21.85 |
| Low | 20.35 | 19.40 | 19.15 | 19.80 | 21.15 | 21.15 |
Performance
| 1 day | +9.80% | ||
| 1 week | +3.07% | ||
| Current month | +4.30% | ||
| 1 month | +15.30% | ||
| 3 months | +34.05% | ||
| 6 months | +39.17% | ||
| Current year | +32.83% | ||
| 1 year | +19.73% | ||
| 3 years | +14.10% | ||
| 5 years | +107.01% | ||
| 10 years | -61.37% |
Volumes
marketsDaily volume
8 809 468
Avg. Volume 20 sessions
3 875 383
Avg. Volume 20 sessions TWD
84 677 118.55
Avg. Volume 20 sessions USD
2 615 337.48
Record volume 1
151 135 000
Record volume 2
150 196 600
Record volume 3
101 579 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 974 434 469
Capitalization (USD)
215 412 383
Net sales (TWD)
3 940 087 000
Net sales (USD)
121 693 527
Free-Float
85.97 %
Free-Float capitalization (TWD)
5 995 584 784
Free-Float capitalization (USD)
185 179 632
Average Daily Capital Traded
1.21%
Highs and lows
1 week
19.15
21.85
1 month
19.1522.00
Current year
15.8022.00
1 year
14.2522.00
3 years
14.2537.70
5 years
7.5137.70
10 years
7.5170.31
Indicators
Moving average 5 days
20.29
Moving average 20 days
20.56
Moving average 50 days
19.43
Moving average 100 days
18.11
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-17.12%
STIM
RSI 9 days
66.70
RSI 14 days
63.59
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.80% | +3.07% | +32.83% | +19.73% | 215M | ||
| 0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
| -1.06% | +2.82% | -17.94% | -7.58% | 14.8B | ||
| 0.00% | -3.90% | +14.51% | +41.97% | 11.11B | ||
| -0.26% | +6.74% | +7.95% | +18.38% | 8.95B | ||
| -0.48% | +11.23% | +20.30% | +15.29% | 8.59B | ||
| -0.77% | -4.06% | +45.30% | +42.84% | 8.51B | ||
| -0.79% | +11.16% | -9.15% | +28.03% | 8.24B | ||
| -1.56% | -1.95% | -14.14% | +5.66% | 6.78B | ||
| +6.30% | +2.99% | -10.67% | -40.36% | 7.04B | ||
| -0.22% | -3.02% | +27.62% | +17.18% | 6.44B | ||
| -5.76% | -6.52% | -8.59% | -24.73% | 5.34B | ||
| +1.51% | +20.80% | +24.75% | +34.57% | 5.6B | ||
| 0.00% | -7.27% | -26.72% | +11.84% | 5.27B | ||
| -0.48% | -2.82% | -17.20% | -13.03% | 4.94B | ||
| -2.09% | -5.11% | +9.33% | -1.00% | 4.5B | ||
| Average | +0.31% | +2.18% | +5.38% | +13.16% | ||
| Weighted average by Cap. | -0.14% | +3.07% | +4.98% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.83% | ||
| 2023 | -10.60% | ||
| 2022 | -46.90% | ||
| 2021 | +60.05% | ||
| 2020 | +69.80% | ||
| 2019 | +4.49% | ||
| 2018 | -54.54% | ||
| 2017 | -33.47% | ||
| 2016 | -30.99% | ||
| 2015 | +34.72% | ||
| 2014 | -23.18% | ||
| 2013 | +85.91% | ||
| 2012 | +13.19% | ||
| 2011 | -60.51% | ||
| 2010 | +34.48% | ||
| 2009 | +690.71% | ||
| 2008 | -62.38% | ||
| 2007 | -9.49% | ||
| 2006 | +20.80% | ||
| 2005 | -42.88% | ||
| 2004 | -29.25% | ||
| 2003 | +95.38% | ||
| 2002 | -50.00% | ||
| 2001 | +89.35% | ||
| 2000 | -84.89% |
- Stock Market
- Equities
- 2406 Stock
- Quotes Gigastorage Corporation
