|
End-of-day quote
Taiwan S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 30.50 TWD | +2.01% |
|
+15.31% | +20.79% |
Stock exchange
Taiwan S.E.
2406 30.50 NT$
+2.01%
324M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2406 | 30.50TWD | +2.01% | 324M NT$ |
Quotes 5-day view: Gigastorage Corporation
End-of-day quote Taiwan S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$27.65 | NT$30.40 | NT$30.10 | NT$29.90 | NT$30.50 |
| Volume | 4,485,700 | 12,317,610 | 33,061,443 | 7,690,881 | 10,613,020 |
| Change | +3.95% | +9.95% | -0.99% | -0.66% | +2.01% |
| Opening | NT$27.10 | NT$28.35 | NT$30.95 | NT$30.70 | NT$30.30 |
| High | NT$28.05 | NT$30.40 | NT$31.00 | NT$30.90 | NT$31.50 |
| Low | NT$26.55 | NT$28.05 | NT$29.50 | NT$29.55 | NT$30.30 |
Performance
| 1 day | +2.01% | ||
| 1 week | +15.31% | ||
| Current month | +8.73% | ||
| 1 month | +7.21% | ||
| 3 months | -9.76% | ||
| 6 months | -14.69% | ||
| Current year | +20.79% | ||
| 1 year | +40.23% | ||
| 3 years | +101.32% | ||
| 5 years | +40.88% | ||
| 10 years | -20.51% |
Volumes
marketsDaily volume
10,613,020
Avg. Volume 20 sessions
6,012,686
Avg. Volume 20 sessions TWD
183,386,923
Avg. Volume 20 sessions USD
5,762,934.06
Record volume 1
151,135,000
Record volume 2
150,196,600
Record volume 3
112,618,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
10,511,556,346
Market Cap (USD)
330,105,717
Net sales ()
6,372,003,000
Net sales (USD)
200,106,868
Free-Float
85.51%
Free-Float capitalization (TWD)
8,988,828,273
Free-Float capitalization (USD)
282,285,848
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
29.71
Moving average 20 days
27.8
Moving average 50 days
29.52
Moving average 100 days
32.54
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+6.69%
RSI 9 days
70.47
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +15.31% | +40.23% | +101.32% | 330M | |
| +1.93% | +16.67% | +284.36% | +608.45% | 260B | |
| 0.00% | +0.24% | -12.12% | +226.84% | 94.98B | |
| +2.16% | +23.31% | +645.28% | +554.70% | 59.87B | |
| +0.60% | -0.69% | +275.46% | +1,156.22% | 56.59B | |
| -3.63% | -3.13% | +143.12% | +956.16% | 52.42B | |
| -4.89% | +0.51% | +80.20% | +662.83% | 42.1B | |
| -3.16% | -2.93% | +59.24% | +466.44% | 36.73B | |
| +1.67% | +38.17% | +548.29% | +513.31% | 35.35B | |
| -1.69% | +16.61% | - | - | 33.77B | |
| Average | -0.50% | +6.43% | +229.34% | +582.92% | 67.25B | |
| Weighted average by Cap. | +0.23% | +7.71% | +249.81% | +613.62% |
Historical Quotes: Gigastorage Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.55 |  | 31.5 |
| 1 month | 25.85 | | 31.5 |
| Current year | 23.1 | | 45.95 |
| 1 year | 17.75 | | 45.95 |
| 3 years | 9.45 | | 45.95 |
| 5 years | 9.45 | | 45.95 |
| 10 years | 7.51 | | 45.95 |
Monthly variations
Annual variations
| 2026 | +20.79% | ||
| 2025 | +71.77% | ||
| 2024 | -10.64% | ||
| 2023 | -10.60% | ||
| 2022 | -46.90% | ||
| 2021 | +60.05% | ||
| 2020 | +69.80% | ||
| 2019 | +4.49% | ||
| 2018 | -54.54% | ||
| 2017 | -33.47% | ||
| 2016 | -30.99% | ||
| 2015 | +34.72% | ||
| 2014 | -23.18% | ||
| 2013 | +85.91% | ||
| 2012 | +13.19% | ||
| 2011 | -60.51% | ||
| 2010 | +34.48% | ||
| 2009 | +690.71% | ||
| 2008 | -62.38% | ||
| 2007 | -9.49% | ||
| 2006 | +20.80% | ||
| 2005 | -42.88% | ||
| 2004 | -29.25% | ||
| 2003 | +95.38% | ||
| 2002 | -50.00% | ||
| 2001 | +89.35% | ||
| 2000 | -84.89% |
- Stock Market
- Stocks
- 2406 Stock
- Quotes Gigastorage Corporation
Select your edition
All financial news and data tailored to specific country editions
