|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,107.00 JPY | +6.44% |
|
+11.26% | -11.86% |
Quotes 5-day view: GIFTEE
Delayed Quote Japan Exchange
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,018.00 | JP¥1,002.00 | JP¥995.00 | JP¥1,040.00 | JP¥1,107.00 |
| Volume | 115,100 | 137,200 | 129,500 | 366,600 | 358,400 |
| Change | -1.26% | -1.57% | -0.70% | +4.52% | +6.44% |
| Opening | JP¥1,020.00 | JP¥1,007.00 | JP¥994.00 | JP¥1,047.00 | JP¥1,100.00 |
| High | JP¥1,033.00 | JP¥1,020.00 | JP¥1,010.00 | JP¥1,066.00 | JP¥1,115.00 |
| Low | JP¥1,018.00 | JP¥1,001.00 | JP¥990.00 | JP¥1,007.00 | JP¥1,077.00 |
Performance
| 1 week | +11.26% | ||
| Current month | +11.26% | ||
| 1 month | -2.21% | ||
| 3 months | +0.18% | ||
| 6 months | -11.86% | ||
| Current year | -11.86% | ||
| 1 year | -26.64% | ||
| 3 years | -40.16% | ||
| 5 years | -69.21% |
Volumes
marketsDaily volume
358,400
Estimated daily volume
358,400
Avg. Volume 20 sessions
217,092
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
240,320,844
Avg. Volume 20 sessions USD
1,488,547.31
Record volume 1
6,875,300
Record volume 2
6,583,800
Record volume 3
4,548,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
33,034,140,841
Market Cap (USD)
204,826,052
Net sales (JPY)
14,149,000,000
Net sales (USD)
87,729,959
Free-Float
64.5 %
Free-Float capitalization (JPY)
21,305,807,952
Free-Float capitalization (USD)
132,105,283
Average Daily Capital Traded
0.73%
Indicators
Moving average 20 days
1,075.05
Moving average 50 days
1,110.44
Moving average 100 days
1,101.07
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.54%
RSI 9 days
45.79
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.44% | +11.26% | -26.64% | -40.16% | 205M | |
| +1.14% | +6.59% | -0.84% | +116.59% | 272B | |
| -0.40% | +4.49% | +17.45% | +46.99% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.83% | 84.05B | |
| +1.23% | -0.06% | -38.44% | -36.02% | 79.55B | |
| -0.81% | -1.23% | -40.15% | -10.30% | 54.92B | |
| +0.61% | +0.58% | -35.31% | -21.48% | 44.51B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 35.78B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.28B | |
| +5.65% | +3.48% | -33.47% | -3.61% | 32.37B | |
| Average | +1.21% | +5.82% | -20.94% | +26.93% | 72.79B | |
| Weighted average by Cap. | +1.22% | +8.14% | -15.24% | +49.78% |
Historical Quotes: GIFTEE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33fe91172eac5.jLou4UCn0jwwxgDGIBx4GZQ5kpjKxMcCK_-k3jPLj4c.1M96mHnxl05f_0qsFWZBVNNjoeGM8vdOQI33nWGFv7GhwHyzM5KHf1z-cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,107.00 | 39,400 | 358,400 |
| 07:24:58 | 1,100.00 | 100 | 319,000 |
| 07:24:55 | 1,098.00 | 100 | 318,900 |
| 07:24:53 | 1,099.00 | 100 | 318,800 |
| 07:24:48 | 1,099.00 | 100 | 318,700 |
| 07:24:30 | 1,099.00 | 200 | 318,600 |
| 07:24:30 | 1,098.00 | 100 | 318,400 |
| 07:24:29 | 1,092.00 | 200 | 318,300 |
| 07:24:29 | 1,096.00 | 100 | 318,100 |
| 07:24:29 | 1,091.00 | 100 | 318,000 |
Course Extremes
| 1 month | 990 |  | 1,188 |
| 3 years | 860 | | 1,969 |
| 5 years | 753 | | 4,340 |
Monthly variations
Annual variations
| 2026 | -11.86% | ||
| 2025 | -3.09% | ||
| 2024 | -28.63% | ||
| 2023 | +4.97% | ||
| 2022 | -11.60% | ||
| 2021 | -41.67% | ||
| 2020 | +108.39% |
- Stock Market
- Stocks
- 590A Stock
- 4449 Stock
- Quotes GIFTEE
Select your edition
All financial news and data tailored to specific country editions
