End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.68 PKR | -0.87% | -3.78% | +18.27% |
Quotes 5-day view
End-of-day quote Pakistan S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 41.58 ₨ | 40.51 ₨ | 39.94 ₨ | 40.03 ₨ | 39.68 ₨ |
Volume | 690 000 | 296 500 | 360 000 | 1 167 000 | 485 500 |
Change | +0.82% | -2.57% | -1.41% | +0.23% | -0.87% |
Opening | 40.75 | 41.64 | 40.05 | 40.00 | 40.25 |
High | 42.70 | 41.80 | 40.95 | 42.02 | 40.70 |
Low | 40.75 | 40.30 | 39.60 | 39.85 | 39.50 |
Performance
1 day | -0.87% | ||
1 week | -3.78% | ||
Current month | +14.88% | ||
1 month | +12.79% | ||
3 months | +17.12% | ||
6 months | +42.02% | ||
Current year | +18.27% | ||
1 year | +46.58% | ||
3 years | -52.67% | ||
5 years | +6.07% | ||
10 years | +16.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tire & Tube Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | -3.78% | +18.27% | +46.58% | 17.37M | ||
+0.47% | +0.84% | +0.51% | +48.92% | 6.62B | ||
+0.67% | +2.85% | +21.41% | +29.01% | 6.39B | ||
-0.70% | +1.34% | -7.58% | +13.93% | 5.5B | ||
+0.71% | -3.57% | +24.89% | +66.03% | 5.03B | ||
-0.43% | -2.13% | +2.23% | +22.40% | 4.56B | ||
+0.72% | -7.29% | +17.11% | +4.16% | 4.55B | ||
-1.38% | +4.01% | +8.45% | +44.21% | 3.75B | ||
+1.22% | 0.00% | +25.05% | +23.60% | 3.65B | ||
0.00% | -1.36% | +43.04% | +35.91% | 3.08B | ||
+0.49% | -2.45% | +27.13% | +29.29% | 2.02B | ||
+8.58% | +19.00% | +41.67% | +54.75% | 1.52B | ||
+4.19% | +1.97% | +50.24% | +67.65% | 1.36B | ||
-1.66% | +3.83% | +20.59% | +47.90% | 1.36B | ||
-1.05% | +1.65% | +2.87% | +139.93% | 1.28B | ||
-0.78% | -6.07% | +3.59% | +18.06% | 1.28B | ||
Average | +0.64% | +0.33% | +18.72% | +43.27% | ||
Weighted average by Cap. | +0.44% | -0.03% | +15.21% | +36.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.27% | ||
2023 | +24.26% | ||
2022 | -41.76% | ||
2021 | -44.09% | ||
2020 | +48.71% | ||
2019 | -17.22% | ||
2018 | -27.03% | ||
2017 | -32.40% | ||
2016 | +62.34% | ||
2015 | +17.81% | ||
2014 | +176.25% | ||
2013 | +98.64% | ||
2012 | +26.99% | ||
2011 | -7.52% | ||
2010 | -5.68% | ||
2009 | +44.34% | ||
2008 | -37.83% | ||
2007 | +13.86% | ||
2006 | -36.96% | ||
2005 | -12.37% | ||
2004 | +1.56% | ||
2003 | +37.95% | ||
2002 | +185.85% | ||
2001 | -20.73% | ||
2000 | +11.43% | ||
1999 | +66.34% | ||
1998 | +50.75% | ||
1997 | +11.67% | ||
1996 | -39.45% | ||
1995 | -63.30% | ||
1994 | -58.05% |
- Stock Market
- Equities
- GTYR Stock
- Quotes Ghandhara Tyre and Rubber Company Limited