|
End-of-day quote
Pakistan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 25.22 PKR | -1.37% |
|
-2.78% | -35.45% |
| 09-01 | Ghandhara Tyre and Rubber Company Limited Announces Reconstitution of Committees | CI |
| 08-31 | Ghandhara Tyre and Rubber Company Limited Announces Board Changes, Effective August 31, 2026 | CI |
Stock exchange
Pakistan S.E.
GTYR 25.22 ₨
-1.37%
15.22M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTYR | 25.22PKR | -1.37% | 15.22M ₨ |
Quotes 5-day view: Ghandhara Tyre and Rubber Company Limited
End-of-day quote Pakistan S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 26.08 | PKR 25.86 | PKR 25.72 | PKR 25.57 | PKR 25.22 |
| Volume | 82,615 | 36,754 | 69,633 | 33,191 | 603,622 |
| Change | +0.54% | -0.84% | -0.54% | -0.58% | -1.37% |
| Opening | PKR 26.13 | PKR 26.07 | PKR 25.52 | PKR 26.00 | PKR 25.87 |
| High | PKR 26.42 | PKR 26.28 | PKR 26.05 | PKR 26.00 | PKR 27.30 |
| Low | PKR 25.50 | PKR 25.80 | PKR 25.52 | PKR 25.51 | PKR 24.51 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.78% | ||
| Current month | -1.94% | ||
| 1 month | -12.64% | ||
| 3 months | -22.92% | ||
| 6 months | +2.02% | ||
| Current year | -35.45% | ||
| 1 year | -37.14% | ||
| 3 years | +9.65% | ||
| 5 years | -59.60% | ||
| 10 years | -83.21% |
Volumes
marketsDaily volume
603,622
Avg. Volume 20 sessions
181,820
Avg. Volume 20 sessions PKR
4,585,500.4
Avg. Volume 20 sessions USD
16,558.24
Record volume 1
14,453,671
Record volume 2
13,099,855
Record volume 3
7,789,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
3,075,159,169
Market Cap (USD)
11,106,068
Net sales ()
17,799,710,000
Net sales (USD)
64,284,409
Number of employees
1,089
Sales / Employee (PKR)
16,345,005
Sales / Employee (USD)
59,031
Free-Float
40.07%
Free-Float capitalization (PKR)
1,232,176,952
Free-Float capitalization (USD)
4,450,059
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
25.69
Moving average 20 days
25.89
Moving average 50 days
29.61
Moving average 100 days
30.36
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+20.38%
RSI 9 days
29.61
RSI 14 days
30.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -2.78% | -37.14% | +9.65% | 11.11M | |
| -1.61% | -1.54% | +10.70% | +29.45% | 29.83B | |
| -0.24% | -2.31% | +5.43% | +13.28% | 25.18B | |
| -0.30% | +1.39% | +7.85% | +46.72% | 8.02B | |
| -1.24% | +1.07% | +31.49% | +129.33% | 7.06B | |
| +0.15% | -2.36% | -7.93% | +5.00% | 6.23B | |
| +0.30% | -1.28% | -13.04% | - | 5.73B | |
| -1.25% | -0.26% | -16.82% | +15.30% | 5.46B | |
| +1.70% | +4.54% | +55.38% | +51.26% | 5.43B | |
| 0.00% | -0.46% | +19.96% | +60.54% | 5.04B | |
| Average | -0.39% | -1.05% | +5.59% | +40.06% | 9.8B | |
| Weighted average by Cap. | -0.61% | -1.25% | +9.45% | +34.67% |
Historical Quotes: Ghandhara Tyre and Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.51 |  | 27.3 |
| 1 month | 24.1 | | 29.5 |
| Current year | 22.26 | | 45.3 |
| 1 year | 22.26 | | 45.3 |
| 3 years | 22.26 | | 56.5 |
| 5 years | 19.01 | | 65 |
| 10 years | 19.01 | | 173.04 |
Monthly variations
Annual variations
| 2026 | -35.45% | ||
| 2025 | -23.84% | ||
| 2024 | +52.91% | ||
| 2023 | +24.26% | ||
| 2022 | -41.76% | ||
| 2021 | -44.09% | ||
| 2020 | +48.71% | ||
| 2019 | -17.22% | ||
| 2018 | -27.03% | ||
| 2017 | -32.40% | ||
| 2016 | +62.34% | ||
| 2015 | +17.81% | ||
| 2014 | +176.25% | ||
| 2013 | +98.64% | ||
| 2012 | +26.99% | ||
| 2011 | -7.52% | ||
| 2010 | -5.68% | ||
| 2009 | +44.34% | ||
| 2008 | -37.83% | ||
| 2007 | +13.86% | ||
| 2006 | -36.96% | ||
| 2005 | -12.37% | ||
| 2004 | +1.56% | ||
| 2003 | +37.95% | ||
| 2002 | +185.85% | ||
| 2001 | -20.73% | ||
| 2000 | +11.43% | ||
| 1999 | +66.34% | ||
| 1998 | +50.75% | ||
| 1997 | +11.67% | ||
| 1996 | -39.45% | ||
| 1995 | -63.30% | ||
| 1994 | -58.05% |
- Stock Market
- Stocks
- GTYR Stock
- Quotes Ghandhara Tyre and Rubber Company Limited
Select your edition
All financial news and data tailored to specific country editions
