|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.59 PKR | -4.19% |
|
+0.41% | -19.15% |
Quotes 5-day view: Ghandhara Tyre and Rubber Company Limited
End-of-day quote Pakistan S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 32.72 | PKR 32.69 | PKR 33.08 | PKR 32.97 | PKR 31.59 |
| Volume | 676,160 | 331,421 | 224,703 | 302,953 | 273,314 |
| Change | -0.97% | -0.09% | +1.19% | -0.33% | -4.19% |
| Opening | PKR 33.65 | PKR 33.00 | PKR 33.10 | PKR 33.35 | PKR 33.00 |
| High | PKR 33.90 | PKR 33.10 | PKR 33.40 | PKR 33.35 | PKR 33.00 |
| Low | PKR 32.65 | PKR 32.20 | PKR 32.21 | PKR 32.50 | PKR 31.30 |
Performance
| 1 day | -4.19% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | +8.18% | ||
| 3 months | +27.12% | ||
| 6 months | -20.97% | ||
| Current year | -19.15% | ||
| 1 year | -36.43% | ||
| 3 years | +27.69% | ||
| 5 years | -63.99% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
273,314
Avg. Volume 20 sessions
682,524
Avg. Volume 20 sessions PKR
21,560,933.16
Avg. Volume 20 sessions USD
77,597.8
Record volume 1
13,099,855
Record volume 2
7,789,743
Record volume 3
6,132,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PKR)
4,021,733,769
Market Cap (USD)
14,464,587
Net sales ()
17,799,710,000
Net sales (USD)
64,018,523
Number of employees
1,089
Sales / Employee (PKR)
16,345,005
Sales / Employee (USD)
58,787
Free-Float
40.07 %
Free-Float capitalization (PKR)
1,611,457,289
Free-Float capitalization (USD)
5,795,775
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
32.61
Moving average 20 days
31.71
Moving average 50 days
30.14
Moving average 100 days
29.24
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-7.44%
RSI 9 days
47.42
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | +0.41% | -36.43% | +27.69% | 14.46M | |
| -3.32% | +0.60% | +15.92% | +49.75% | 8.59B | |
| -4.12% | +4.01% | -7.12% | +31.33% | 6.2B | |
| -1.48% | +17.93% | +70.56% | +99.18% | 5.97B | |
| -3.82% | -0.68% | -16.67% | -9.00% | 4.59B | |
| -0.77% | +7.51% | -18.58% | -16.90% | 3.27B | |
| -3.26% | +2.17% | -4.53% | +5.12% | 3.04B | |
| -0.28% | +4.42% | -28.73% | -53.09% | 2.3B | |
| -0.22% | +4.36% | -27.64% | -39.51% | 2.08B | |
| -1.52% | +10.75% | +5.15% | +60.03% | 1.67B | |
| Average | -2.30% | +4.38% | -4.81% | +15.46% | 3.77B | |
| Weighted average by Cap. | -2.56% | +5.50% | +6.55% | +27.26% |
Historical Quotes: Ghandhara Tyre and Rubber Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.3 |  | 33.9 |
| 1 month | 29.15 | | 34.61 |
| Current year | 22.26 | | 45.3 |
| 1 year | 22.26 | | 51.5 |
| 3 years | 20.24 | | 56.5 |
| 5 years | 19.01 | | 89.5 |
| 10 years | 19.01 | | 173.04 |
Monthly variations
Annual variations
| 2026 | -19.15% | ||
| 2025 | -23.84% | ||
| 2024 | +52.91% | ||
| 2023 | +24.26% | ||
| 2022 | -41.76% | ||
| 2021 | -44.09% | ||
| 2020 | +48.71% | ||
| 2019 | -17.22% | ||
| 2018 | -27.03% | ||
| 2017 | -32.40% | ||
| 2016 | +62.34% | ||
| 2015 | +17.81% | ||
| 2014 | +176.25% | ||
| 2013 | +98.64% | ||
| 2012 | +26.99% | ||
| 2011 | -7.52% | ||
| 2010 | -5.68% | ||
| 2009 | +44.34% | ||
| 2008 | -37.83% | ||
| 2007 | +13.86% | ||
| 2006 | -36.96% | ||
| 2005 | -12.37% | ||
| 2004 | +1.56% | ||
| 2003 | +37.95% | ||
| 2002 | +185.85% | ||
| 2001 | -20.73% | ||
| 2000 | +11.43% | ||
| 1999 | +66.34% | ||
| 1998 | +50.75% | ||
| 1997 | +11.67% | ||
| 1996 | -39.45% | ||
| 1995 | -63.30% | ||
| 1994 | -58.05% |
- Stock Market
- Stocks
- GTYR Stock
- Quotes Ghandhara Tyre and Rubber Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
