|
Delayed
BURSA MALAYSIA
09:50:04 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | 0.00% |
|
-2.70% | +5.88% |
| 09-14 | GFM Services Unit Receives Revised Release Order | MT |
| 08-21 | GFM Services Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0039 0.1800 RM
0.00%
368K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0039 | 0.1800MYR | 0.00% | 368K RM |
Quotes 5-day view: GFM Services
Delayed Quote BURSA MALAYSIA
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1850 | MYR 0.1800 | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 |
| Volume | 693,000 | 994,000 | 1,171,900 | 246,200 | 2,044,700 |
| Change | 0.00% | -2.70% | +2.78% | -2.70% | 0.00% |
| Opening | MYR 0.1850 | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| High | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1800 |
| Low | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 |
Performance
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | +16.13% | ||
| 6 months | +12.50% | ||
| Current year | +5.88% | ||
| 1 year | -14.29% | ||
| 3 years | -7.69% | ||
| 5 years | -26.53% |
Volumes
marketsDaily volume
2,044,700
Estimated daily volume
2,078,255
Avg. Volume 20 sessions
1,238,967
Daily volume ratio
1.68
Avg. Volume 20 sessions MYR
223,014.06
Avg. Volume 20 sessions USD
54,553.25
Record volume 1
475,196,700
Record volume 2
340,469,300
Record volume 3
196,866,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
136,649,772
Market Cap (USD)
33,436,045
Net sales ()
208,368,425
Net sales (USD)
50,984,469
Number of employees
435
Sales / Employee (MYR)
479,008
Sales / Employee (USD)
117,206
Free-Float
40.61%
Free-Float capitalization (MYR)
55,525,586
Free-Float capitalization (USD)
13,586,236
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.183
Moving average 20 days
0.188
Moving average 50 days
0.1926
Moving average 100 days
0.1799
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
-0.06%
RSI 9 days
44.11
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.70% | -14.29% | -7.69% | 33.44M | |
| +0.23% | +1.73% | +0.82% | +44.63% | 1,084B | |
| 0.00% | -0.56% | -10.50% | -10.61% | 213B | |
| -0.92% | +1.97% | +25.13% | +214.44% | 160B | |
| -0.93% | -1.24% | +4.37% | +83.39% | 83.61B | |
| -3.44% | -4.14% | -9.85% | +353.82% | 80.98B | |
| -2.24% | +1.50% | +2.11% | +11.10% | 74.38B | |
| -4.43% | -2.96% | +26.43% | +178.68% | 68.4B | |
| -2.24% | -1.34% | -50.21% | -43.65% | 65.96B | |
| -2.81% | +1.29% | +30.97% | +24.44% | 27.69B | |
| Average | -1.68% | +0.26% | +0.50% | +84.85% | 185.77B | |
| Weighted average by Cap. | -0.51% | +0.58% | +0.95% | +68.33% |
Historical Quotes: GFM Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d3763.5TYWjG71W_vi0QuDWILW3VVnYlx75LTMLwzDvUYN98Q.kWBuwVjDPYmHoEDiOseD62MuDAtN1YX0GEGb6xd6h76VTC7NV6camdScQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:04 | 0.1800 | 33,000 | 2,044,700 |
| 09:50:04 | 0.1800 | 17,000 | 2,011,700 |
| 09:44:55 | 0.1800 | 30,000 | 1,994,700 |
| 09:44:49 | 0.1800 | 13,000 | 1,964,700 |
| 09:44:49 | 0.1800 | 30,000 | 1,951,700 |
| 09:44:49 | 0.1800 | 7,000 | 1,921,700 |
| 09:42:12 | 0.1800 | 23,000 | 1,914,700 |
| 09:42:12 | 0.1800 | 77,000 | 1,891,700 |
| 09:40:19 | 0.1800 | 23,000 | 1,814,700 |
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.15 | | 0.22 |
| 1 year | 0.15 | | 0.22 |
| 3 years | 0.15 | | 0.46 |
| 5 years | 0.14 | | 0.46 |
| 10 years | 0.06 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -29.17% | ||
| 2024 | -14.29% | ||
| 2023 | +30.23% | ||
| 2022 | +10.26% | ||
| 2021 | +8.33% | ||
| 2020 | -37.93% | ||
| 2019 | -32.56% | ||
| 2018 | -14.00% | ||
| 2017 | +5.26% |
- Stock Market
- Stocks
- 0039 Stock
- Quotes GFM Services
Select your edition
All financial news and data tailored to specific country editions
