Quotes Gfinity plc

Equities

GFIN

GB00BT9QD572

Internet Services

Market Closed - London S.E. Other stock markets 16:35:24 09/05/2024 BST			5-day change	1st Jan Change
0.03 ^GBX	0.00%		-14.29%	-40.00%

03-19	Gfinity confident of improved profitability after transitional period	AN
03-19	AIM WINNERS & LOSERS: PHSC notes buyback; Gfinity up on interims	AN

Quotes 5-day view

Delayed Quote London S.E.

Gfinity plc(GFIN) : Historical Chart (5-day)

	03/05/2024	07/05/2024	08/05/2024	09/05/2024
Last	0.03 p	0.03 p	0.03 p	0.03 p
Volume	23 951 210	3 115 588	545 902	4 702 282
Change	-14.29%	0.00%	0.00%	0.00%
Opening	0.04	0.03	0.03	0.03
High	0.04	0.03	0.04	0.03
Low	0.03	0.03	0.03	0.03

Performance

1 week	-14.29%
Current month	-14.29%
1 month	-28.57%
3 months	-37.50%
6 months	-61.04%
Current year	-40.00%
1 year	-77.27%
3 years	-99.46%
5 years	-99.33%

Volumes

markets

Daily volume

4 702 282

Estimated daily volume

4 702 282

Avg. Volume 20 sessions

3 676 965

Daily volume ratio

1.28

Avg. Volume 20 sessions GBX

110 308.95

Avg. Volume 20 sessions USD

110 308.95

Record volume 1

539 846 900

Record volume 2

242 146 000

Record volume 3

238 536 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 017 084

Capitalization (USD)

1 273 918

Net sales (GBP)

2 190 216

Net sales (USD)

2 743 289

Number of employees

Sales / Employee (GBP)

49 778

Sales / Employee (USD)

62 347

Free-Float

55.32 %

Free-Float capitalization (GBX)

519 590

Free-Float capitalization (USD)

650 796

Average Daily Capital Traded

10.85%

Highs and lows

1 week

0.03

0.04

1 month

0.03

0.05

Current year

0.03

0.07

1 year

0.03

0.15

3 years

0.03

5.60

5 years

0.03

7.00

10 years

0.03

36.00

Indicators

Moving average 5 days

0.03

Moving average 20 days

0.04

Moving average 50 days

0.04

Moving average 100 days

0.04

Price spread / (MMA5)

+4.33%

Price spread / (MMA20)

+20.00%

Price spread / (MMA50)

+28.67%

Price spread / (MMA100)

+44.33%

STIM

RSI 9 days

8.64

RSI 14 days

19.34

Sector Comparison - Internet Gaming

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GFINITY PLC	0.00%	-14.29%	-40.00%	-77.27%	1.27M
	NETEASE, INC.	+1.92%	-0.46%	+5.72%	+12.78%	62.28B
	NEXON CO., LTD.	+0.10%	-0.36%	-2.43%	-16.85%	13.51B
	KRAFTON, INC.	+1.35%	+10.02%	+36.11%	+29.80%	8.8B
	KUNLUN TECH CO., LTD.	+1.36%	-2.78%	+3.93%	-39.87%	6.45B
	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+2.58%	+2.34%	-9.14%	-48.74%	5.07B
	SQUARE ENIX HOLDINGS CO., LTD.	+1.05%	+2.35%	+21.53%	-7.47%	4.69B
	ZHEJIANG CENTURY HUATONG GROUP CO.,LTD	+2.47%	-2.35%	-11.43%	-23.32%	4.54B
	NETMARBLE CORPORATION	+6.75%	+15.92%	+11.53%	-4.14%	3.64B
	GIANT NETWORK GROUP CO., LTD.	+1.36%	-5.09%	+0.45%	-37.76%	2.9B
	PLAYTIKA HOLDING CORP.	+14.45%	+15.80%	+1.72%	-11.21%	2.88B
	NCSOFT CORPORATION	+0.33%	+4.77%	-23.28%	-53.35%	2.74B
	PERFECT WORLD CO., LTD.	+2.03%	+0.50%	-15.12%	-52.82%	2.69B
	G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+0.61%	+1.10%	-19.30%	-59.96%	1.96B
	OURPALM CO., LTD.	+1.03%	-3.73%	-4.85%	-30.40%	1.83B
	ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD	+1.20%	-0.69%	-8.50%	-27.46%	1.75B
Average	+2.41%	+0.42%	-3.32%	-28.00%
Weighted average by Cap.	+2.01%	+2.21%	+4.39%	-3.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e86fe8bde30e76da8cb1685cfb288a59.H5QlMvFvWFFgSx6DKGgqKi73aBZQ2RVgY0bn0Qbl1MM.JqJoUaM_AjBWCVTCHDpjT1aSX1A9ikEBBTGA4m22grNN30NriVtrBTECTw

Date	Price	Volume	Daily volume
16:14:56	0.034	588,235	4,702,282
13:19:59	0.03	31,289	4,114,047
12:35:46	0.034	129,411	4,082,758
12:24:36	0.033	250,000	3,953,347
10:33:14	0.032	463,990	3,703,347
10:31:44	0.032	217,798	3,239,357