GETS GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 MYR | +2.13% |
|
+2.13% | +2.13% |
| 02-23 | One Glove Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 02-09 | One Glove to Conduct Internal Reorganization | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.24 RM | 0.235 RM | 0.24 RM | 0.235 RM | 0.24 RM |
| Volume | 106 700 | 56 000 | 230 600 | 157 100 | 992 100 |
| Change | -2.04% | -2.08% | +2.13% | -2.08% | +2.13% |
| Opening | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 |
| High | 0.25 | 0.24 | 0.25 | 0.25 | 0.24 |
| Low | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.13% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | -9.43% | ||
| 6 months | +9.09% | ||
| Current year | +2.13% | ||
| 1 year | -9.43% | ||
| 3 years | -90.59% | ||
| 10 years | -9.43% |
Volumes
marketsDaily volume
992 100
Avg. Volume 20 sessions
522 360
Avg. Volume 20 sessions MYR
125 366.40
Avg. Volume 20 sessions USD
26 307.14
Record volume 1
152 866 699
Record volume 2
146 259 399
Record volume 3
145 461 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
126 823 205
Capitalization (USD)
26 612 835
Net sales (MYR)
4 851 479
Net sales (USD)
1 018 044
Free-Float
38.34 %
Free-Float capitalization (MYR)
48 628 474
Free-Float capitalization (USD)
10 204 296
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.23
0.25
1 month
0.210.26
Current year
0.210.30
1 year
0.180.32
3 years
0.182.88
5 years
0.044.05
10 years
0.044.05
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
52.71
RSI 14 days
52.43
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +2.13% | +2.13% | -9.43% | 26.61M | ||
| -1.18% | -8.75% | +8.34% | -14.72% | 26.92B | ||
| -1.31% | +5.60% | -30.62% | -60.24% | 3.12B | ||
| -1.51% | -6.96% | -15.97% | -27.86% | 2.52B | ||
| +5.79% | +23.00% | +18.11% | +26.10% | 2.47B | ||
| +0.72% | +6.46% | +3.70% | +48.94% | 2B | ||
| +2.46% | +6.43% | -9.47% | - | 1.91B | ||
| -0.56% | +7.98% | -2.22% | -10.20% | 1.48B | ||
| -0.33% | +7.05% | +2.45% | -5.19% | 1.31B | ||
| +2.33% | +4.27% | +18.92% | +76.00% | 1.18B | ||
| +0.14% | 0.00% | +3.86% | -25.61% | 1.13B | ||
| -.--% | -.--% | -1.70% | -11.26% | 1.02B | ||
| -0.78% | +5.19% | -27.05% | -30.07% | 863M | ||
| +1.27% | +0.62% | +14.18% | +35.29% | 853M | ||
| -3.14% | +16.31% | -9.42% | -17.98% | 786M | ||
| +2.82% | +10.21% | -12.29% | -40.04% | 785M | ||
| Average | +0.60% | +2.92% | -2.32% | -4.42% | ||
| Weighted average by Cap. | -0.34% | -3.32% | +2.47% | -10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -36.49% | ||
| 2022 | -70.63% | ||
| 2021 | -38.54% | ||
| 2020 | +1,181.26% | ||
| 2019 | +10.34% | ||
| 2018 | -29.27% | ||
| 2017 | +7.89% | ||
| 2016 | -46.48% | ||
| 2015 | +36.54% | ||
| 2014 | -5.45% | ||
| 2013 | +30.95% | ||
| 2012 | -8.70% | ||
| 2011 | -17.86% | ||
| 2010 | +27.27% | ||
| 2009 | +83.33% | ||
| 2008 | -66.20% | ||
| 2007 | -29.70% | ||
| 2006 | +34.67% | ||
| 2005 | -22.68% | ||
| 2004 | -45.51% | ||
| 2003 | +14.84% |
- Stock Market
- Equities
- ONEGLOVE Stock
- Quotes GETS Global
