GETINGE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.9 SEK | -1.32% |
|
-0.09% | +3.39% |
| 04-24 | GETINGE : Q1 24: Investors look beyond the top-line miss |  |
| 04-22 | Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 235.1 kr | 239.5 kr | 235 kr | 231.9 kr |
| Volume | 649 008 | 574 320 | 557 363 | 563 537 |
| Change | +2.57% | +1.87% | -1.88% | -1.32% |
| Opening | 230.70 | 235.80 | 239.70 | 235.00 |
| High | 236.60 | 240.20 | 239.70 | 236.00 |
| Low | 230.20 | 235.80 | 235.00 | 231.50 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.09% | ||
| Current month | +7.66% | ||
| 1 month | +11.44% | ||
| 3 months | +4.51% | ||
| 6 months | +18.14% | ||
| Current year | +3.39% | ||
| 1 year | -7.94% | ||
| 3 years | -19.06% | ||
| 5 years | +73.51% | ||
| 10 years | +21.35% |
Volumes
marketsDaily volume
563 537
Estimated daily volume
563 537
Avg. Volume 20 sessions
899 059
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
208 491 782.10
Avg. Volume 20 sessions USD
19 216 687.56
Record volume 1
19 861 488
Record volume 2
18 916 210
Record volume 3
13 721 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
63 292 500 434
Capitalization (USD)
5 833 669 765
Net sales (SEK)
31 827 000 000
Net sales (USD)
2 933 494 590
Number of employees
11 862
Sales / Employee (SEK)
2 683 106
Sales / Employee (USD)
247 302
Free-Float
79.06 %
Free-Float capitalization (SEK)
50 038 215 118
Free-Float capitalization (USD)
4 612 022 287
Average Daily Capital Traded
0.33%
Highs and lows
1 week
227.70
240.20
1 month
206.10240.20
Current year
193.05240.20
1 year
174.20268.80
3 years
174.20431.60
5 years
126.70431.60
10 years
74.74431.60
Indicators
Moving average 5 days
234.22
Moving average 20 days
218.81
Moving average 50 days
212.64
Moving average 100 days
215.71
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
75.21
RSI 14 days
70.58
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.09% | +3.39% | -7.94% | 5.83B | ||
| +0.05% | +0.31% | +73.17% | +17.70% | 12.37B | ||
| +0.38% | +0.27% | -18.08% | -26.76% | 7.96B | ||
| +1.67% | +0.75% | +16.24% | -25.68% | 7.09B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| +1.66% | +3.58% | -17.74% | -5.01% | 4B | ||
| +0.91% | +10.27% | -35.34% | -30.03% | 2.41B | ||
| +0.86% | +1.23% | +2.10% | -3.06% | 2B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| +11.38% | +16.03% | -4.96% | -78.27% | 1.37B | ||
| -1.63% | -0.41% | -25.26% | -29.16% | 735M | ||
| +0.73% | -4.17% | +15.48% | +45.57% | 707M | ||
| -1.38% | +3.98% | -16.00% | -56.52% | 673M | ||
| -0.86% | -4.79% | +10.83% | +63.61% | 668M | ||
| Average | +1.32% | +2.98% | +0.74% | -6.57% | ||
| Weighted average by Cap. | +1.26% | +2.34% | +14.92% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd251db6a8d46ecdad79c8aa3d180c.PZohuxF7phdfaQfXtdovmrTxUkABHie58Vo2tgRESOM.CvZv8Twh_3U2WFS2x-NwzszAMC5wR0LovzYG_HV2MpMK12TSIQjKJTgOPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:33 | 231.9 | 15 | 553,459 |
| 16:29:33 | 231.9 | 841 | 553,444 |
| 16:29:33 | 231.9 | 353 | 552,603 |
| 16:29:33 | 231.9 | 2,956 | 552,250 |
| 16:29:33 | 231.9 | 217 | 549,294 |
| 16:29:33 | 231.9 | 1,004 | 549,077 |
| 16:29:33 | 231.9 | 481 | 548,073 |
| 16:29:33 | 231.9 | 1,926 | 547,592 |
| 16:29:33 | 231.9 | 480 | 545,666 |
| 16:29:33 | 231.9 | 3,122 | 545,186 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Equities
- GETI B Stock
- Quotes Getinge AB
