|
Real-time Estimate
Cboe Europe
15:20:05 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 243.70 SEK | -0.53% |
|
-0.16% | +11.38% |
| 08-25 | Getinge's profit consensus raised after the report, price target up 7.5 percent | FW |
| 08-24 | Länsförsäkringar Small Cap Sweden Vision rose 2.55% in July, increased stakes in Mips and Addnode | FW |
Stock exchange
Nasdaq Stockholm
GETI B 244.00 kr
-0.41%
11.55M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GETI B | 244.00SEK | -0.41% | 11.55M kr | ||
CBOE
| GETIBs | 243.70SEK | -0.37% | 16.86M kr | |
|
Deutsche Boerse AG
| GTN | 21.94EUR | -0.18% | 12.77K € | |
|
Tradegate
| GTN | 21.97EUR | -0.27% | 8.68K € | |
|
OTC Markets
| GNGBF | 22.49USD | +12.17% | 2.68K $ | |
|
London S.E.
| 0GZV | 243.60SEK | -0.53% | 0 kr | |
|
CBOE
| 0GZV | 241.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| GTN | 22.01EUR | +0.05% | 0 € | |
|
Boerse Muenchen
| GTN | 21.99EUR | -0.27% | 0 € | |
|
Berne S.E.
| GTN | 20.67CHF | +0.11% | 0 CHF | |
|
Borsa Italiana
| 1GETI | 21.75EUR | -0.37% | 0 € | |
| GNGBY | 25.74USD | -0.24% | 45.94K $ | ||
|
Boerse Muenchen
| GTN0 | 22.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GTN0 | 21.60PTS | +0.93% | 0 PTS | |
|
Deutsche Boerse AG
| GTN0 | 21.40EUR | -0.93% | 0 € |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 244.30 | SEK 245.00 | SEK 243.30 | SEK 245.00 | SEK 244.00 |
| Volume | 520,816 | 277,121 | 409,940 | 562,359 | 47,333 |
| Change | -0.73% | +0.29% | -0.69% | +0.70% | -0.53% |
| Opening | SEK 246.40 | SEK 244.40 | SEK 245.00 | SEK 243.30 | SEK 244.40 |
| High | SEK 246.40 | SEK 245.00 | SEK 245.80 | SEK 245.40 | SEK 244.60 |
| Low | SEK 242.30 | SEK 242.70 | SEK 243.00 | SEK 241.40 | SEK 242.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.16% | ||
| Current month | +2.65% | ||
| 1 month | +5.82% | ||
| 3 months | +26.50% | ||
| 6 months | +20.23% | ||
| Current year | +11.38% | ||
| 1 year | +16.21% | ||
| 3 years | +27.09% | ||
| 5 years | -30.69% | ||
| 10 years | +45.15% |
Volumes
marketsDaily volume
47,333
Estimated daily volume
63,447
Avg. Volume 20 sessions
375,488
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
91,506,425.6
Avg. Volume 20 sessions USD
9,624,920.36
Record volume 1
19,861,488
Record volume 2
18,916,210
Record volume 3
13,721,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
66,730,545,381
Market Cap (USD)
6,999,416,323
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,667,924,307
Number of employees
11,758
Sales / Employee (SEK)
2,974,060
Sales / Employee (USD)
311,951
Free-Float
79.13 %
Free-Float capitalization (SEK)
52,801,868,592
Free-Float capitalization (USD)
5,538,427,100
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
244.74
Moving average 20 days
240.24
Moving average 50 days
221.81
Moving average 100 days
207.56
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
64.41
RSI 14 days
68.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.16% | +16.21% | +27.09% | 7B | |
| -0.22% | -0.36% | +20.86% | +27.75% | 12.72B | |
| -1.58% | -2.77% | +49.66% | +30.67% | 6.53B | |
| +0.18% | -3.57% | - | - | 5.47B | |
| -1.95% | +12.88% | -10.61% | +67.52% | 5.14B | |
| +1.69% | +1.58% | -29.82% | -21.10% | 3.91B | |
| +0.81% | +2.03% | +52.23% | -2.55% | 2.08B | |
| -4.46% | +11.78% | -16.25% | +137.77% | 1.87B | |
| -2.91% | +2.43% | +50.71% | -11.59% | 1.7B | |
| +2.13% | +5.53% | -2.72% | +18.00% | 1.33B | |
| Average | -0.72% | +3.05% | +14.48% | +30.40% | 4.78B | |
| Weighted average by Cap. | -0.62% | +1.37% | +16.40% | +29.89% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
038d4789aec555594427.E68gAJn9UEhkJDi8G4TANIxcTAFXL2zoJ6b_m7W63sY.VNVMddSMYBEpXF6OUPOfYOUxdG8Gfwe6Fe27q_Duk68m4mtvyrkJB1BPTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:31 | 244.00 | 18 | 46,139 |
| 15:04:15 | 243.70 | 31 | 46,121 |
| 15:02:03 | 243.90 | 33 | 46,090 |
| 15:02:03 | 244.00 | 56 | 46,057 |
| 15:02:03 | 244.00 | 62 | 46,001 |
| 15:02:03 | 244.00 | 25 | 45,939 |
| 15:02:03 | 244.00 | 37 | 45,914 |
| 15:01:24 | 244.20 | 53 | 45,877 |
| 15:01:18 | 244.00 | 47 | 45,824 |
| 15:01:18 | 244.00 | 5 | 45,777 |
Price Extremes
| 1 week | 242 |  | 246.6 |
| 1 month | 227.7 | | 246.6 |
| Current year | 175.9 | | 246.6 |
| 1 year | 175.9 | | 246.6 |
| 3 years | 164.35 | | 246.6 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
