Quotes Getinge AB

Equities

GETI B

SE0000202624

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe Europe 09:42:24 16/07/2024 BST 5-day change 1st Jan Change
184.6 SEK -0.62% Intraday chart for Getinge AB +1.60% -17.68%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Getinge AB(GETI B) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 184.1 kr 188.6 kr 191.4 kr 185.7 kr 184.5 kr
Volume 660 329 703 935 663 019 581 150 94 150
Change +1.29% +2.44% +1.48% -2.98% -0.62%
Opening 182.00 185.95 188.85 190.25 185.6
High 186.90 188.90 191.40 190.90 186.4
Low 182.00 184.55 187.55 185.60 184

Performance

1 day-0.59%
1 week+1.60%
Current month+2.55%
1 month+3.47%
3 months-14.55%
6 months-16.67%
Current year-17.68%
1 year+0.27%
3 years-47.85%
5 years+26.13%
10 years+9.13%

Volumes

markets
Daily volume
94 150
Estimated daily volume
548 969
Avg. Volume 20 sessions
619 511
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
114 330 755.05
Avg. Volume 20 sessions USD
10 781 733.19
Record volume 1
19 861 488
Record volume 2
18 916 210
Record volume 3
13 721 470
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
50 685 195 561
Capitalization (USD)
4 779 765 997
Net sales (SEK)
31 827 000 000
Net sales (USD)
3 001 381 581
Number of employees
11 862
Sales / Employee (SEK)
2 683 106
Sales / Employee (USD)
253 025
Free-Float
79.05 %
Free-Float capitalization (SEK)
40 067 808 392
Free-Float capitalization (USD)
3 778 514 535
Average Daily Capital Traded
0.23%

Highs and lows

1 week
182.00
Extreme 182
191.40
1 month
174.85
Extreme 174.85
191.40
Current year
174.85
Extreme 174.85
240.20
1 year
174.85
Extreme 174.85
240.20
3 years
174.20
Extreme 174.2
431.60
5 years
127.30
Extreme 127.3
431.60
10 years
74.74
Extreme 74.74
431.60

Indicators

Moving average 5 days
186.31
Moving average 20 days
181.66
Moving average 50 days
192.21
Moving average 100 days
202.13
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
69.85
RSI 14 days
59.99

Sector Comparison - Medical Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.62%+1.60%-17.68%+0.27% 4.78B
-0.01%+0.01%+75.69%+24.19% 12.57B
+0.45%+6.92%-23.80%-39.14% 7.43B
-2.75%-3.35%-7.11%-27.20% 5.79B
+0.79%+0.60%+6.54%+3.77% 5.09B
-2.15%+2.98%+17.15%+22.91% 4.2B
+1.52%+5.94%-15.15%-11.57% 4.13B
+0.72%+5.04%-15.59%-4.23% 3.19B
-0.82%-0.63%-2.10%-4.00% 2B
+0.06%+12.44%+20.50%-54.96% 1.94B
-0.77%+2.91%-4.11%+18.35% 1.72B
-2.33%+5.19%-51.56%-50.83% 1.1B
-2.39%-2.64%+54.18%+105.41% 1.01B
-0.11%+1.89%-2.94%-15.18% 958M
+1.70%+15.49%-25.77%-40.33% 642M
-3.30%-0.18%-15.85%-32.83% 562M
Average-0.59%+3.41%-0.47%-6.59%
Weighted average by Cap.-0.35%+2.25%+11.21%-3.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8e68.JP7_WlxoxDc3_mwyqBglbw7JshQDqt76YP-4iAafzT4.F8igECsZq3F_rR1i2V9jXWCvykNr4OuNKLKV3kj-v2lJz5loLC6AcG-pDw
DatePriceVolumeDaily volume
09:26:22 184.5 1 88,619
09:26:19 184.4 51 88,618
09:25:56 184.4 3 88,567
09:25:56 184.4 45 88,564
09:25:56 184.4 36 88,519
09:25:37 184.5 10 88,483
09:25:13 184.6 11 88,473
09:24:31 184.7 334 88,462
09:24:31 184.7 55 88,128
09:24:12 184.7 69 88,073
Chart Getinge AB
More charts

Monthly variations

Annual change

2024-17.21%
2023+3.70%
2022-45.25%
2021+105.67%
2020+10.40%
2019+117.77%
2018-32.86%
2017-18.55%
2016-34.34%
2015+25.14%
2014-19.18%
20130.00%
2012+26.15%
2011+23.78%
2010+3.37%
2009+45.78%
2008-46.11%
2007+13.03%
2006+40.18%
2005+32.33%
2004+19.93%
2003+55.06%
2002+3.49%
2001+52.89%
2000+17.19%
1999-21.31%
1998-3.17%
1997-6.32%
1996-55.54%
1995+56.74%
1994+2.66%
1993+34.29%