|
Market Closed -
Japan Exchange
07:30:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 402.00 JPY | -2.66% |
|
-5.63% | -1.71% |
Stock exchange
Japan Exchange
5282 402.00 ¥
-2.66%
48.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5282 | 402.00JPY | -2.66% | 48.92M ¥ |
Quotes 5-day view: GEOSTR Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥417.00 | JP¥418.00 | JP¥414.00 | JP¥413.00 | JP¥402.00 |
| Volume | 79,200 | 59,900 | 32,400 | 29,200 | 121,700 |
| Change | -1.88% | +0.24% | -0.96% | -0.24% | -2.66% |
| Opening | JP¥424.00 | JP¥421.00 | JP¥421.00 | JP¥414.00 | JP¥408.00 |
| High | JP¥426.00 | JP¥425.00 | JP¥421.00 | JP¥415.00 | JP¥408.00 |
| Low | JP¥413.00 | JP¥417.00 | JP¥414.00 | JP¥411.00 | JP¥400.00 |
Performance
| 1 day | -2.66% | ||
| 1 week | -5.63% | ||
| Current month | -6.07% | ||
| 1 month | -2.43% | ||
| 3 months | +6.63% | ||
| 6 months | -10.67% | ||
| Current year | -1.71% | ||
| 1 year | +14.86% | ||
| 3 years | +31.37% | ||
| 5 years | +13.24% | ||
| 10 years | -56.35% |
Volumes
marketsDaily volume
121,700
Estimated daily volume
121,700
Avg. Volume 20 sessions
71,053
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
28,563,306
Avg. Volume 20 sessions USD
185,804.31
Record volume 1
2,836,300
Record volume 2
1,902,200
Record volume 3
1,607,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,652,213,349
Market Cap (USD)
82,141,228
Net sales (JPY)
28,858,000,000
Net sales (USD)
187,353,113
Number of employees
467
Sales / Employee (JPY)
61,794,433
Sales / Employee (USD)
401,184
Free-Float
42.8 %
Free-Float capitalization (JPY)
5,572,980,314
Free-Float capitalization (USD)
36,181,136
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
417.4
Moving average 20 days
417.1
Moving average 50 days
424.58
Moving average 100 days
408.17
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
40.59
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -5.63% | +14.86% | +31.37% | 82.14M | |
| -0.14% | -4.60% | +1.09% | +23.45% | 48.08B | |
| -2.35% | -2.89% | +32.24% | -15.51% | 16.63B | |
| -1.81% | -2.15% | -28.03% | -33.29% | 13.18B | |
| 0.00% | 0.00% | +95.83% | +183.29% | 13.09B | |
| -0.94% | -5.60% | -24.49% | -13.10% | 8.6B | |
| +0.47% | -4.57% | -20.46% | +44.64% | 7.96B | |
| 0.00% | -10.00% | +83.20% | +189.24% | 7.12B | |
| -1.76% | +2.64% | +49.60% | +75.52% | 6.55B | |
| -1.21% | +0.20% | +6.75% | -28.15% | 5.89B | |
| Average | -1.04% | -2.56% | +21.06% | +45.74% | 12.72B | |
| Weighted average by Cap. | -0.73% | -2.24% | +16.18% | +37.35% |
Historical Quotes: GEOSTR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b30fddb08e16c1ebc7f.ciJAPYOZuQn2z5qMPMRyfbZd-TW2_E3LKWC5OF40Ybs.MBQ0UdXUyla7h97dCJYmONk4tkfZnSimHBDefi5GJN40ZDRt7LSBSJ2p7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 402.00 | 4,300 | 121,700 |
| 07:24:50 | 403.00 | 200 | 117,400 |
| 07:24:46 | 403.00 | 100 | 117,200 |
| 07:15:57 | 404.00 | 100 | 117,100 |
| 07:09:34 | 404.00 | 100 | 117,000 |
| 07:08:02 | 404.00 | 200 | 116,900 |
| 07:08:02 | 404.00 | 200 | 116,700 |
| 07:06:01 | 404.00 | 100 | 116,500 |
| 07:06:01 | 404.00 | 400 | 116,400 |
| 06:59:37 | 404.00 | 200 | 116,000 |
Price Extremes
| 1 week | 400 |  | 426 |
| 1 month | 395 | | 463 |
| Current year | 360 | | 508 |
| 1 year | 325 | | 508 |
| 3 years | 259 | | 508 |
| 5 years | 259 | | 508 |
| 10 years | 247 | | 1,238 |
Monthly variations
Annual variations
| 2026 | -1.71% | ||
| 2025 | +42.51% | ||
| 2024 | -3.04% | ||
| 2023 | +1.37% | ||
| 2022 | -16.09% | ||
| 2021 | +10.83% | ||
| 2020 | -38.91% | ||
| 2019 | +22.38% | ||
| 2018 | -46.08% | ||
| 2017 | -13.35% | ||
| 2016 | +7.66% | ||
| 2015 | +8.87% | ||
| 2014 | +6.09% | ||
| 2013 | +205.06% | ||
| 2012 | +36.99% | ||
| 2011 | +74.75% | ||
| 2010 | +13.79% | ||
| 2009 | +31.82% | ||
| 2008 | -53.19% | ||
| 2007 | -53.92% | ||
| 2006 | -32.00% | ||
| 2005 | +18.42% | ||
| 2004 | +5.56% | ||
| 2003 | +1.41% | ||
| 2002 | -39.42% | ||
| 2001 | -34.16% | ||
| 2000 | -6.32% | ||
| 1999 | +44.38% | ||
| 1998 | +24.62% | ||
| 1997 | -51.56% | ||
| 1996 | -17.31% | ||
| 1995 | +2.84% |
- Stock Market
- Stocks
- 5282 Stock
- Quotes GEOSTR Corporation
Select your edition
All financial news and data tailored to specific country editions
