|
Delayed
Japan Exchange
07:30:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 384.00 JPY | -1.79% |
|
-6.34% | -6.11% |
Stock exchange
Japan Exchange
5282 384.00 ¥
-1.79%
30.41M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5282 | 384.00JPY | -1.79% | 30.41M ¥ |
Quotes 5-day view: GEOSTR Corporation
Delayed Quote Japan Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥398.00 | JP¥400.00 | JP¥397.00 | JP¥391.00 | JP¥384.00 |
| Volume | 79,400 | 45,100 | 58,800 | 55,100 | 79,200 |
| Change | -2.93% | +0.50% | -0.75% | -1.51% | -1.79% |
| Opening | JP¥408.00 | JP¥397.00 | JP¥399.00 | JP¥398.00 | JP¥389.00 |
| High | JP¥408.00 | JP¥402.00 | JP¥400.00 | JP¥398.00 | JP¥391.00 |
| Low | JP¥395.00 | JP¥396.00 | JP¥395.00 | JP¥389.00 | JP¥381.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -6.34% | ||
| Current month | -4.00% | ||
| 1 month | -7.91% | ||
| 3 months | -12.53% | ||
| 6 months | -9.86% | ||
| Current year | -6.11% | ||
| 1 year | +11.30% | ||
| 3 years | +30.61% | ||
| 5 years | +11.30% | ||
| 10 years | -58.12% |
Volumes
marketsDaily volume
79,200
Estimated daily volume
87,959
Avg. Volume 20 sessions
44,642
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
17,142,528
Avg. Volume 20 sessions USD
108,632.2
Record volume 1
2,836,300
Record volume 2
1,902,200
Record volume 3
1,607,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,978,245,553
Market Cap (USD)
75,945,306
Net sales (JPY)
28,858,000,000
Net sales (USD)
182,967,500
Number of employees
467
Sales / Employee (JPY)
61,794,433
Sales / Employee (USD)
391,793
Free-Float
42.8%
Free-Float capitalization (JPY)
5,276,114,528
Free-Float capitalization (USD)
33,451,988
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
399.2
Moving average 20 days
409.5
Moving average 50 days
416.76
Moving average 100 days
407.18
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
30.19
RSI 14 days
35.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -6.34% | +11.30% | +30.61% | 75.95M | |
| +0.29% | -3.65% | -31.69% | +50.38% | 54.51B | |
| +0.43% | -4.14% | -0.22% | +15.78% | 43.13B | |
| +0.65% | -0.42% | -24.02% | +15.12% | 34.25B | |
| +1.37% | -1.50% | -9.91% | +32.80% | 32.77B | |
| -0.38% | -0.79% | -20.23% | +18.55% | 31.5B | |
| -0.52% | +3.04% | -21.42% | +105.53% | 29.3B | |
| -0.71% | -8.48% | +127.28% | +191.93% | 23.33B | |
| +0.45% | -5.56% | +5.96% | +57.38% | 20.9B | |
| 0.00% | -2.10% | -20.52% | - | 20.31B | |
| Average | -0.05% | -3.29% | +1.65% | +57.56% | 29.01B | |
| Weighted average by Cap. | +0.21% | -2.85% | -5.07% | +53.29% |
Historical Quotes: GEOSTR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
865d96b17f66bdc47.UG_-JedLjANy_YzOL61cf0g5_UIqkYGtPe7wmizc2nU.CgarRN483zEwmuu-fNsvNRpghBtz8NX3WLe49EruqCAVLahKtyfqNCfQyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 384.00 | 900 | 79,200 |
| 07:24:29 | 384.00 | 500 | 78,300 |
| 07:24:02 | 385.00 | 100 | 77,800 |
| 07:23:09 | 386.00 | 300 | 77,700 |
| 07:19:58 | 385.00 | 400 | 77,400 |
| 07:19:58 | 385.00 | 500 | 77,000 |
| 07:19:58 | 387.00 | 1,300 | 76,500 |
| 07:17:55 | 387.00 | 100 | 75,200 |
| 07:13:36 | 386.00 | 200 | 75,100 |
| 07:11:56 | 386.00 | 200 | 74,900 |
Price Extremes
| 1 week | 381 |  | 408 |
| 1 month | 381 | | 426 |
| Current year | 360 | | 508 |
| 1 year | 325 | | 508 |
| 3 years | 259 | | 508 |
| 5 years | 259 | | 508 |
| 10 years | 247 | | 1,238 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | +42.51% | ||
| 2024 | -3.04% | ||
| 2023 | +1.37% | ||
| 2022 | -16.09% | ||
| 2021 | +10.83% | ||
| 2020 | -38.91% | ||
| 2019 | +22.38% | ||
| 2018 | -46.08% | ||
| 2017 | -13.35% | ||
| 2016 | +7.66% | ||
| 2015 | +8.87% | ||
| 2014 | +6.09% | ||
| 2013 | +205.06% | ||
| 2012 | +36.99% | ||
| 2011 | +74.75% | ||
| 2010 | +13.79% | ||
| 2009 | +31.82% | ||
| 2008 | -53.19% | ||
| 2007 | -53.92% | ||
| 2006 | -32.00% | ||
| 2005 | +18.42% | ||
| 2004 | +5.56% | ||
| 2003 | +1.41% | ||
| 2002 | -39.42% | ||
| 2001 | -34.16% | ||
| 2000 | -6.32% | ||
| 1999 | +44.38% | ||
| 1998 | +24.62% | ||
| 1997 | -51.56% | ||
| 1996 | -17.31% | ||
| 1995 | +2.84% |
- Stock Market
- Stocks
- 5282 Stock
- Quotes GEOSTR Corporation
Select your edition
All financial news and data tailored to specific country editions
