GEOSTR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344 JPY | +2.69% |
|
-9.47% | +16.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 379 ¥ | 375 ¥ | 335 ¥ | 344 ¥ |
| Volume | 42 400 | 47 300 | 234 700 | 58 300 |
| Change | -0.52% | -1.06% | -10.67% | +2.69% |
| Opening | 381.00 | 383.00 | 349.00 | 333.00 |
| High | 383.00 | 383.00 | 349.00 | 350.00 |
| Low | 379.00 | 375.00 | 334.00 | 333.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | -9.47% | ||
| Current month | -12.69% | ||
| 1 month | -3.64% | ||
| 3 months | +10.26% | ||
| 6 months | +16.61% | ||
| Current year | +16.22% | ||
| 1 year | +13.91% | ||
| 3 years | -3.10% | ||
| 5 years | +10.97% | ||
| 10 years | -48.35% |
Volumes
marketsDaily volume
58 300
Estimated daily volume
58 300
Avg. Volume 20 sessions
114 100
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
39 250 400.00
Avg. Volume 20 sessions USD
252 105.32
Record volume 1
2 836 300
Record volume 2
1 902 200
Record volume 3
1 607 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 509 319 944
Capitalization (USD)
67 501 362
Net sales (JPY)
26 910 000 000
Net sales (USD)
172 842 930
Number of employees
469
Sales / Employee (JPY)
57 377 399
Sales / Employee (USD)
368 535
Free-Float
41.37 %
Free-Float capitalization (JPY)
4 381 592 216
Free-Float capitalization (USD)
28 142 967
Average Daily Capital Traded
0.37%
Highs and lows
1 week
333.00
383.00
1 month
333.00400.00
Current year
300.00400.00
1 year
284.00400.00
3 years
278.00429.00
5 years
247.00574.00
10 years
247.001 238.00
Indicators
Moving average 5 days
370.00
Moving average 20 days
368.35
Moving average 50 days
356.48
Moving average 100 days
335.14
Price spread / (MMA5)
+7.56%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
26.77
RSI 14 days
35.20
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -9.47% | +16.22% | +13.91% | 67.5M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.7B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.49B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 16.34B | ||
| +2.41% | +2.51% | -8.19% | +7.73% | 11.1B | ||
| -0.74% | -4.77% | +26.36% | +59.57% | 8.9B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 7.9B | ||
| +0.89% | +1.80% | -2.73% | -10.55% | 7.87B | ||
| +2.48% | +2.01% | -1.05% | -21.96% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +6.86% | +14.05% | +43.44% | 5.59B | ||
| -2.51% | -3.04% | +7.60% | +0.56% | 5.05B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.68B | ||
| +1.40% | +5.81% | -20.25% | -12.63% | 4.02B | ||
| 0.00% | -0.87% | -0.30% | +39.26% | 3.91B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.65% | +0.67% | +13.94% | +29.39% | ||
| Weighted average by Cap. | +0.40% | +1.26% | +15.62% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da32171635460ee6aca09dbf7f7f.nDQVP0xqQSaTB7Qop_bLb5v8j77-1E_8pKcdLOpxQ8o.5nknWAcaA1f-Udhq4YHzDemS_vSGvAeq7slvbrgnKJ7MQW9aJS1xY9t25Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 344 | 2,700 | 58,300 |
| 06:50:49 | 348 | 400 | 55,600 |
| 06:36:34 | 348 | 1,400 | 55,200 |
| 06:36:16 | 348 | 1,000 | 53,800 |
| 06:34:19 | 350 | 100 | 52,800 |
| 06:24:13 | 349 | 100 | 52,700 |
| 06:24:12 | 349 | 100 | 52,600 |
| 06:16:16 | 349 | 400 | 52,500 |
| 06:10:47 | 349 | 100 | 52,100 |
| 05:51:20 | 348 | 100 | 52,000 |
Monthly variations
Annual change
| 2024 | +16.22% | ||
| 2023 | +1.37% | ||
| 2022 | -16.09% | ||
| 2021 | +10.83% | ||
| 2020 | -38.91% | ||
| 2019 | +22.38% | ||
| 2018 | -46.08% | ||
| 2017 | -13.35% | ||
| 2016 | +7.66% | ||
| 2015 | +8.87% | ||
| 2014 | +6.09% | ||
| 2013 | +205.06% | ||
| 2012 | +36.99% | ||
| 2011 | +74.75% | ||
| 2010 | +13.79% | ||
| 2009 | +31.82% | ||
| 2008 | -53.19% | ||
| 2007 | -53.92% | ||
| 2006 | -32.00% | ||
| 2005 | +18.42% | ||
| 2004 | +5.56% | ||
| 2003 | +1.41% | ||
| 2002 | -39.42% | ||
| 2001 | -34.16% | ||
| 2000 | -6.32% | ||
| 1999 | +44.38% | ||
| 1998 | +24.62% | ||
| 1997 | -51.56% | ||
| 1996 | -17.31% | ||
| 1995 | +2.84% |
- Stock Market
- Equities
- 5282 Stock
- Quotes GEOSTR Corporation
