|
Market Closed -
OTC Markets
17:59:17 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.84 USD | -0.48% |
|
+0.19% | +20.81% |
| 09-14 | George Risk Industries, Inc. Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 09-13 | George Risk Industries, Inc. announces Annual dividend, payable on October 31, 2026 | CI |
Stock exchange
OTC Markets
RSKIA 20.84 $
-0.48%
321K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSKIA | 20.84USD | -0.48% | 321K $ |
Quotes 5-day view: George Risk Industries, Inc.
Delayed Quote OTC Markets
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$20.80 | US$20.83 | US$20.84 | US$20.94 | US$20.84 |
| Volume | 21,656 | 1,412 | 250 | 330 | 15,400 |
| Change | -0.86% | +0.14% | +0.05% | +0.48% | -0.48% |
| Opening | US$20.97 | US$20.83 | US$20.84 | US$20.92 | US$20.87 |
| High | US$21.23 | US$20.83 | US$20.84 | US$20.94 | US$20.87 |
| Low | US$20.75 | US$20.83 | US$20.84 | US$20.92 | US$20.84 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.19% | ||
| Current month | -5.06% | ||
| 1 month | -6.96% | ||
| 3 months | +10.26% | ||
| 6 months | +14.15% | ||
| Current year | +20.81% | ||
| 1 year | +24.79% | ||
| 3 years | +72.23% | ||
| 5 years | +54.94% | ||
| 10 years | +187.85% |
Volumes
marketsDaily volume
15,400
Estimated daily volume
15,400
Avg. Volume 20 sessions
2,531
Daily volume ratio
6.08
Avg. Volume 20 sessions USD
52,746.04
Record volume 1
290,100
Record volume 2
171,100
Record volume 3
142,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
101,873,297
Net sales ()
24,852,000
Number of employees
190
Sales / Employee (USD)
130,800
Free-Float
22.79%
Free-Float capitalization (USD)
40,407,739
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
20.86
Moving average 20 days
19.88
Moving average 50 days
19.17
Moving average 100 days
20.21
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-3.03%
RSI 9 days
52.96
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.19% | +24.79% | +72.23% | 102M | |
| +1.53% | -0.83% | +51.56% | +104.02% | 420B | |
| +0.76% | -2.60% | +12.84% | +269.65% | 217B | |
| +1.96% | +2.24% | -23.66% | +235.74% | 145B | |
| +3.82% | -8.56% | +38.96% | +792.49% | 108B | |
| +0.84% | +4.03% | +8.32% | +72.43% | 79.74B | |
| +0.48% | -8.25% | +348.77% | +1,909.49% | 68.5B | |
| -0.56% | +3.14% | +17.42% | +188.04% | 56.65B | |
| -0.83% | -12.49% | +40.49% | +144.44% | 46.7B | |
| -0.74% | -3.75% | +85.57% | +680.17% | 45.42B | |
| Average | +0.68% | -2.87% | +60.50% | +446.87% | 118.74B | |
| Weighted average by Cap. | +1.26% | -3.11% | +47.60% | +342.56% |
Historical Quotes: George Risk Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72d8a005275374aa8.sL1ZxcARRMnhf2cYboLkv4viwHtnJZRL_3rA8oq50Xo.5-4hk6dJcJbTJjZRGMehzPLPpS42dPgnu0y1vO71lEPU9jqioUEK_ZFNCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:17 | 20.84 | 100 | 15,400 |
| 14:54:16 | 20.84 | 5,000 | 15,300 |
| 14:54:14 | 20.86 | 5,000 | 10,300 |
| 14:53:58 | 20.84 | 100 | 5,300 |
| 14:31:48 | 20.87 | 100 | 5,200 |
| 14:31:43 | 20.87 | 100 | 5,100 |
Price Extremes
| 1 week | 20.83 |  | 20.94 |
| 1 month | 16.71 | | 22.6 |
| Current year | 16.71 | | 23.83 |
| 1 year | 15.5 | | 23.83 |
| 3 years | 11.06 | | 23.83 |
| 5 years | 9.52 | | 23.83 |
| 10 years | 0 | | 23.83 |
Monthly variations
Annual variations
| 2026 | +20.81% | ||
| 2025 | +2.19% | ||
| 2024 | +33.44% | ||
| 2023 | +18.78% | ||
| 2022 | -27.05% | ||
| 2021 | +44.84% | ||
| 2020 | +4.46% | ||
| 2019 | +15.57% | ||
| 2018 | +0.12% | ||
| 2017 | +2.84% | ||
| 2016 | +8.13% | ||
| 2015 | -9.64% | ||
| 2014 | -7.16% | ||
| 2013 | +27.71% | ||
| 2012 | +16.67% | ||
| 2011 | +17.42% | ||
| 2010 | +20.24% | ||
| 2009 | +41.67% | ||
| 2008 | -55.56% | ||
| 2007 | -19.16% | ||
| 2006 | +11.78% | ||
| 2005 | +20.48% | ||
| 2004 | +8.77% | ||
| 2003 | +137.50% | ||
| 2002 | +8.60% | ||
| 2001 | -26.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -17.14% | ||
| 1997 | +29.63% | ||
| 1996 | +22.73% | ||
| 1995 | +175.00% | ||
| 1994 | -10.71% | ||
| 1993 | +211.11% | ||
| 1991 | +260.00% |
- Stock Market
- Stocks
- RSKIA Stock
- Quotes George Risk Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
