|
Delayed
OTC Markets
15:46:31 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.10 USD | 0.00% |
|
+0.40% | +16.52% |
Stock exchange
OTC Markets
RSKIA 20.10 $
0.00%
5.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSKIA | 20.10USD | 0.00% | 5.71K $ |
Quotes 5-day view: George Risk Industries, Inc.
Delayed Quote OTC Markets
| 25/08/2026 | 26/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$19.82 | US$20.02 | US$20.10 | US$20.10 | US$20.10 |
| Volume | 401 | 210 | 409 | 611 | 284 |
| Change | 0.00% | +1.01% | +0.40% | 0.00% | 0.00% |
| Opening | US$19.82 | US$20.04 | US$20.08 | US$20.10 | US$20.10 |
| High | US$19.82 | US$20.04 | US$20.10 | US$20.10 | US$20.10 |
| Low | US$19.82 | US$20.02 | US$20.08 | US$20.09 | US$20.10 |
Performance
| 1 week | +0.40% | ||
| 1 month | +1.01% | ||
| 3 months | +7.77% | ||
| 6 months | +13.88% | ||
| Current year | +16.52% | ||
| 1 year | +7.77% | ||
| 3 years | +77.88% | ||
| 5 years | +54.62% | ||
| 10 years | +164.82% |
Volumes
marketsDaily volume
284
Estimated daily volume
296
Avg. Volume 20 sessions
302
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
6,070.2
Record volume 1
290,100
Record volume 2
171,100
Record volume 3
142,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
98,255,915
Net sales ()
24,852,000
Number of employees
190
Sales / Employee (USD)
130,800
Free-Float
22.79 %
Free-Float capitalization (USD)
38,972,915
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.07
Moving average 20 days
15.85
Moving average 50 days
13.5
Moving average 100 days
18.89
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-21.15%
Price spread / (MMA50)
-32.81%
Price spread / (MMA100)
-6.04%
RSI 9 days
53.17
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.40% | +7.77% | +77.88% | 98.26M | |
| +2.42% | -2.59% | -7.06% | +40.48% | 12.91B | |
| +1.70% | +0.74% | -12.75% | +26.18% | 5.38B | |
| +5.82% | +8.35% | -7.83% | +34.89% | 3.08B | |
| +0.44% | -2.69% | -42.46% | +17.11% | 2.92B | |
| -1.47% | +0.50% | +0.75% | +44.77% | 2.01B | |
| 0.00% | +0.72% | -0.18% | +4.51% | 1.56B | |
| +3.98% | 0.00% | -27.20% | +28.54% | 1.35B | |
| -0.46% | +1.53% | -6.92% | -26.02% | 1.36B | |
| +0.98% | +0.41% | -6.79% | +47.88% | 1.26B | |
| Average | +1.32% | -1.90% | -10.27% | +29.62% | 3.19B | |
| Weighted average by Cap. | +1.96% | -2.99% | -11.30% | +30.98% |
Historical Quotes: George Risk Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e82950c0162.KzhLRmegvUb1KWUR4s17m1HaJbj3yL_9g1yEkn4oEDg.TnwTIz7u-iKceg1miLlN7iW7FN2vneeIrhKpoU5jT3taXBkJFZHPL4FGDg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 20.08 |  | 20.1 |
| 1 month | 18.8 | | 20.12 |
| Current year | 16.75 | | 21.1 |
| 1 year | 15.5 | | 21.1 |
| 3 years | 10.99 | | 21.1 |
| 5 years | 9.52 | | 21.1 |
| 10 years | 0 | | 21.1 |
Monthly variations
Annual variations
| 2026 | +16.52% | ||
| 2025 | +2.19% | ||
| 2024 | +33.44% | ||
| 2023 | +18.78% | ||
| 2022 | -27.05% | ||
| 2021 | +44.84% | ||
| 2020 | +4.46% | ||
| 2019 | +15.57% | ||
| 2018 | +0.12% | ||
| 2017 | +2.84% | ||
| 2016 | +8.13% | ||
| 2015 | -9.64% | ||
| 2014 | -7.16% | ||
| 2013 | +27.71% | ||
| 2012 | +16.67% | ||
| 2011 | +17.42% | ||
| 2010 | +20.24% | ||
| 2009 | +41.67% | ||
| 2008 | -55.56% | ||
| 2007 | -19.16% | ||
| 2006 | +11.78% | ||
| 2005 | +20.48% | ||
| 2004 | +8.77% | ||
| 2003 | +137.50% | ||
| 2002 | +8.60% | ||
| 2001 | -26.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -17.14% | ||
| 1997 | +29.63% | ||
| 1996 | +22.73% | ||
| 1995 | +175.00% | ||
| 1994 | -10.71% | ||
| 1993 | +211.11% | ||
| 1991 | +260.00% |
- Stock Market
- Stocks
- RSKIA Stock
- Quotes George Risk Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
