|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.93 USD | -0.26% |
|
+0.75% | +9.74% |
Quotes 5-day view: George Risk Industries, Inc.
Delayed Quote OTC Markets
| 13/07/2026 | 16/07/2026 | 20/07/2026 | |
|---|---|---|---|
| Last | US$18.79 | US$18.98 | US$18.93 |
| Volume | 166 | 100 | 265 |
| Change | - | +1.02% | -0.26% |
| Opening | US$18.79 | US$18.98 | US$18.93 |
| High | US$18.79 | US$18.98 | US$18.93 |
| Low | US$18.79 | US$18.98 | US$18.93 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.75% | ||
| Current month | -0.32% | ||
| 1 month | +0.26% | ||
| 3 months | +3.44% | ||
| 6 months | +11.95% | ||
| Current year | +9.74% | ||
| 1 year | +18.53% | ||
| 3 years | +72.09% | ||
| 5 years | +52.35% | ||
| 10 years | +154.44% |
Volumes
marketsDaily volume
265
Estimated daily volume
265
Avg. Volume 20 sessions
157
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
2,972.01
Record volume 1
290,100
Record volume 2
171,100
Record volume 3
142,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
92,794,244
Net sales ()
22,538,000
Number of employees
185
Sales / Employee (USD)
121,827
Free-Float
22.8 %
Free-Float capitalization (USD)
36,814,576
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.88
Moving average 20 days
10.37
Moving average 50 days
11.92
Moving average 100 days
18.21
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-45.22%
Price spread / (MMA50)
-37.02%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
54.86
RSI 14 days
52.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.75% | +18.53% | +72.09% | 92.79M | |
| +0.65% | +1.30% | -9.61% | +10.84% | 11.79B | |
| -0.84% | +0.37% | +47.00% | +93.94% | 5.43B | |
| 0.00% | +3.24% | -17.16% | +11.46% | 5.08B | |
| -1.61% | +2.61% | -30.08% | +31.50% | 2.89B | |
| -1.53% | -2.74% | -0.56% | +33.71% | 1.64B | |
| 0.00% | +1.40% | -3.96% | -0.46% | 1.49B | |
| -0.83% | +0.69% | -19.27% | +22.91% | 1.45B | |
| -0.19% | +0.87% | +18.70% | -2.73% | 1.29B | |
| +0.12% | -3.69% | -3.33% | -31.56% | 1.25B | |
| Average | -0.45% | +1.89% | +0.03% | +24.17% | 3.24B | |
| Weighted average by Cap. | -0.17% | +2.37% | -1.40% | +25.86% |
Historical Quotes: George Risk Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f.ASCks05Y_OcL36VmPGweFhUqVxCuKCF4C33j3hRTcSA.ZnCTwiNtn7Zlnf0edD9tYEpYIHbLe3gvSAqUiUwEORRpf_CBOS6GszOJwg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 18.93 |  | 18.98 |
| 1 month | 18.76 | | 18.99 |
| Current year | 16.75 | | 19.08 |
| 1 year | 15.36 | | 19.57 |
| 3 years | 10.4 | | 19.57 |
| 5 years | 9.52 | | 19.57 |
| 10 years | 0 | | 19.57 |
Monthly variations
Annual variations
| 2026 | +9.74% | ||
| 2025 | +2.19% | ||
| 2024 | +33.44% | ||
| 2023 | +18.78% | ||
| 2022 | -27.05% | ||
| 2021 | +44.84% | ||
| 2020 | +4.46% | ||
| 2019 | +15.57% | ||
| 2018 | +0.12% | ||
| 2017 | +2.84% | ||
| 2016 | +8.13% | ||
| 2015 | -9.64% | ||
| 2014 | -7.16% | ||
| 2013 | +27.71% | ||
| 2012 | +16.67% | ||
| 2011 | +17.42% | ||
| 2010 | +20.24% | ||
| 2009 | +41.67% | ||
| 2008 | -55.56% | ||
| 2007 | -19.16% | ||
| 2006 | +11.78% | ||
| 2005 | +20.48% | ||
| 2004 | +8.77% | ||
| 2003 | +137.50% | ||
| 2002 | +8.60% | ||
| 2001 | -26.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -17.14% | ||
| 1997 | +29.63% | ||
| 1996 | +22.73% | ||
| 1995 | +175.00% | ||
| 1994 | -10.71% | ||
| 1993 | +211.11% | ||
| 1991 | +260.00% |
- Stock Market
- Stocks
- RSKI.A Stock
- Quotes George Risk Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
