GEORGE RISK INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 USD | -0.17% |
|
+0.16% | +1.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 12.49 $ | 12.83 $ | 12.85 $ | 12.8725 $ |
| Volume | 120 | 2 764 | 1 438 | 100 |
| Change | +∞% | +2.72% | +0.16% | +0.18% |
| Opening | 12.49 | 12.80 | 12.93 | 12.87 |
| High | 12.49 | 12.89 | 12.95 | 12.87 |
| Low | 12.49 | 12.80 | 12.85 | 12.87 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.16% | ||
| Current month | +2.80% | ||
| 1 month | +4.47% | ||
| 3 months | +2.80% | ||
| 6 months | +7.08% | ||
| Current year | +1.58% | ||
| 1 year | +17.35% | ||
| 3 years | +2.80% | ||
| 5 years | +55.76% | ||
| 10 years | +73.65% |
Volumes
marketsDaily volume
534
Estimated daily volume
534
Avg. Volume 20 sessions
1 753
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
22 526.05
Record volume 1
290 100
Record volume 2
171 100
Record volume 3
142 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 060 189
Net sales (USD)
19 979 000
Number of employees
175
Sales / Employee (USD)
114 166
Free-Float
22.93 %
Free-Float capitalization (USD)
25 107 515
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.80
12.95
1 month
11.0612.95
Current year
11.0614.10
1 year
9.8114.10
3 years
9.5215.84
5 years
0.0015.84
10 years
0.0015.84
Indicators
Moving average 5 days
12.85
Moving average 20 days
11.22
Moving average 50 days
10.23
Moving average 100 days
12.41
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-20.42%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
55.98
RSI 14 days
53.33
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.16% | +1.58% | +17.35% | 63.06M | ||
| +0.95% | -0.18% | -4.81% | -7.99% | 42.27B | ||
| +1.24% | +2.79% | -0.81% | +16.52% | 10.85B | ||
| +1.03% | -1.56% | -4.01% | -23.86% | 7.94B | ||
| +0.29% | +5.26% | +2.64% | +15.70% | 6.29B | ||
| +1.99% | +8.87% | +14.13% | +33.25% | 3.08B | ||
| -0.61% | 0.00% | +8.04% | +16.79% | 2.26B | ||
| -1.51% | +1.56% | +11.54% | +17.04% | 1.81B | ||
| +0.40% | +6.90% | +30.31% | +34.83% | 1.64B | ||
| -0.48% | +4.85% | +4.50% | +8.29% | 1.56B | ||
| +0.54% | +2.84% | +7.44% | -18.64% | 1.55B | ||
| +24.84% | +1.80% | +5.55% | -9.23% | 1.53B | ||
| 0.00% | -4.45% | -2.07% | -16.01% | 935M | ||
| -4.94% | -18.47% | -40.76% | -47.26% | 839M | ||
| -0.52% | -1.79% | -18.64% | -6.11% | 601M | ||
| -2.04% | +5.89% | +7.25% | +17.25% | 594M | ||
| Average | +1.31% | +1.26% | +1.37% | +3.00% | ||
| Weighted average by Cap. | +1.18% | +1.03% | -1.32% | -1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae1d2a4648c58.DZzu-Zf92I4tWsIhex7y83oP8o4nNQzu1caV6TsCmwk.Tu7dm6CwgPtkLaRUSFyntyJHq_1qbUqYtKmjr0IxyE5M8d-v4Yyo7B0vtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:06:59 | 12.85 | 150 | 900 |
| 18:06:59 | 12.85 | 150 | 750 |
| 18:06:57 | 12.85 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +18.78% | ||
| 2022 | -27.05% | ||
| 2021 | +44.84% | ||
| 2020 | +4.46% | ||
| 2019 | +15.57% | ||
| 2018 | +0.12% | ||
| 2017 | +2.84% | ||
| 2016 | +8.13% | ||
| 2015 | -9.64% | ||
| 2014 | -7.16% | ||
| 2013 | +27.71% | ||
| 2012 | +16.67% | ||
| 2011 | +17.42% | ||
| 2010 | +20.24% | ||
| 2009 | +41.67% | ||
| 2008 | -55.56% | ||
| 2007 | -19.16% | ||
| 2006 | +11.78% | ||
| 2005 | +20.48% | ||
| 2004 | +8.77% | ||
| 2003 | +137.50% | ||
| 2002 | +8.60% | ||
| 2001 | -26.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -17.14% | ||
| 1997 | +29.63% | ||
| 1996 | +22.73% | ||
| 1995 | +175.00% | ||
| 1994 | -10.71% | ||
| 1993 | +211.11% | ||
| 1991 | +260.00% |
- Stock Market
- Equities
- RSKI.A Stock
- Quotes George Risk Industries, Inc.
