|
Market Closed -
Philippines S.E.
06:43:33 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0790 PHP | 0.00% |
|
-2.47% | -9.20% |
Stock exchange
Philippines S.E.
GEO 0.0790 ₱
0.00%
37.92K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEO | 0.0790PHP | 0.00% | 37.92K ₱ |
Quotes 5-day view: GEOGRACE Resources Philippines, Inc.
Delayed Quote Philippines S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱0.0790 | ₱0.0790 | ₱0.0760 | ₱0.0790 | ₱0.0790 |
| Volume | 2,080,000 | 210,000 | 1,130,000 | 230,000 | 480,000 |
| Change | -2.47% | 0.00% | -3.80% | +3.95% | 0.00% |
| Opening | ₱0.0800 | ₱0.0790 | ₱0.0790 | ₱0.0780 | ₱0.0790 |
| High | ₱0.0800 | ₱0.0800 | ₱0.0790 | ₱0.0790 | ₱0.0790 |
| Low | ₱0.0740 | ₱0.0780 | ₱0.0760 | ₱0.0770 | ₱0.0760 |
Performance
| 1 week | -2.47% | ||
| Current month | -1.25% | ||
| 1 month | -3.66% | ||
| 3 months | +3.95% | ||
| 6 months | -7.06% | ||
| Current year | -9.20% | ||
| 1 year | -33.61% | ||
| 3 years | +113.51% | ||
| 5 years | -62.91% | ||
| 10 years | -70.74% |
Volumes
marketsDaily volume
480,000
Estimated daily volume
480,000
Avg. Volume 20 sessions
388,667
Daily volume ratio
1.23
Avg. Volume 20 sessions PHP
30,704.69
Avg. Volume 20 sessions USD
481.79
Record volume 1
940,000,000
Record volume 2
376,990,000
Record volume 3
338,640,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
275,808,185
Market Cap (USD)
4,323,690
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.53%
Free-Float capitalization (PHP)
195,834,932
Free-Float capitalization (USD)
3,069,994
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0783
Moving average 20 days
0.0719
Moving average 50 days
0.0876
Moving average 100 days
0.0851
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+7.72%
RSI 9 days
54.47
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.47% | -33.61% | +113.51% | 4.32M | |
| -0.90% | -1.74% | +32.72% | +27.65% | 208B | |
| -2.93% | -0.86% | +11.90% | +18.46% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -1.42% | -0.50% | +43.78% | +18.36% | 84.6B | |
| -2.84% | -4.17% | -11.33% | +52.30% | 60B | |
| +1.28% | +6.62% | +30.84% | +62.25% | 54.43B | |
| +1.76% | +8.50% | +46.14% | +83.01% | 30.79B | |
| -0.80% | -4.26% | +4.48% | +324.99% | 23.31B | |
| +1.87% | -1.49% | +9.68% | +74.72% | 22.52B | |
| Average | -0.21% | -1.75% | +18.62% | +98.67% | 72.82B | |
| Weighted average by Cap. | -0.78% | -1.09% | +27.57% | +67.56% |
Historical Quotes: GEOGRACE Resources Philippines, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e13e6f517cb6d89c51ad7a983.2SoLJQplGZUZ73klHMjQHIGj8xS36UBiECJ1BdYKDAA.61AySz8XTs80sD9rX6KkQ_fIlVf0mSoNXmU-d655VnORT28cSBBG01ieGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:43:33 | 0.0790 | 30,000 | 480,000 |
| 06:43:33 | 0.0790 | 60,000 | 450,000 |
| 06:43:33 | 0.0790 | 60,000 | 390,000 |
| 03:19:14 | 0.0790 | 60,000 | 330,000 |
| 03:14:46 | 0.0790 | 60,000 | 270,000 |
| 02:09:30 | 0.0790 | 20,000 | 210,000 |
| 02:09:30 | 0.0790 | 20,000 | 190,000 |
| 02:01:54 | 0.0760 | 10,000 | 170,000 |
| 02:01:08 | 0.0760 | 10,000 | 160,000 |
| 01:45:26 | 0.0790 | 20,000 | 150,000 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.13 |
| 1 year | 0.07 | | 0.13 |
| 3 years | 0.03 | | 0.18 |
| 5 years | 0.03 | | 0.23 |
| 10 years | 0.03 | | 0.63 |
Monthly variations
Annual variations
| 2026 | -9.20% | ||
| 2025 | -16.35% | ||
| 2024 | +285.19% | ||
| 2023 | -85.41% | ||
| 2022 | +1.65% | ||
| 2021 | -36.14% | ||
| 2020 | +41.09% | ||
| 2019 | -1.94% | ||
| 2018 | -1.90% | ||
| 2017 | -19.23% | ||
| 2016 | -5.45% | ||
| 2015 | -28.57% | ||
| 2014 | -3.75% | ||
| 2013 | -20.00% | ||
| 2012 | -5.66% | ||
| 2011 | -14.52% | ||
| 2010 | -22.50% | ||
| 2009 | +100.00% | ||
| 2008 | -77.78% | ||
| 2007 | +153.52% | ||
| 2006 | +1,036.00% | ||
| 2005 | +4.17% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -50.00% | ||
| 2001 | -64.71% | ||
| 2000 | -27.66% | ||
| 1999 | +45.27% | ||
| 1998 | -42.86% | ||
| 1997 | -62.77% | ||
| 1996 | +58.66% | ||
| 1995 | -30.31% | ||
| 1994 | +126.65% |
- Stock Market
- Stocks
- GEO Stock
- Quotes GEOGRACE Resources Philippines, Inc.
Select your edition
All financial news and data tailored to specific country editions
