GENUS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,782 GBX | +2.65% |
|
+3.24% | -17.88% |
| 04-17 | Gigantic marine reptile's fossils found by British girl and father | RE |
| 03-08 | Genus Power Infrastructures Forms New Subsidiary | MT |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1700 p | 1704 p | 1736 p | 1782 p |
| Volume | 92 920 | 294 526 | 39 996 | 62 755 |
| Change | -2.86% | +0.24% | +1.88% | +2.65% |
| Opening | 1,748.00 | 1,702.00 | 1,684.00 | 1,770.00 |
| High | 1,780.00 | 1,758.00 | 1,736.00 | 1,796.00 |
| Low | 1,696.00 | 1,694.00 | 1,644.04 | 1,722.00 |
Performance
| 1 day | +2.65% | ||
| 1 week | +3.24% | ||
| Current month | +0.96% | ||
| 1 month | +0.96% | ||
| 3 months | -22.18% | ||
| 6 months | -15.38% | ||
| Current year | -17.88% | ||
| 1 year | -33.71% | ||
| 3 years | -64.43% | ||
| 5 years | -25.63% | ||
| 10 years | +70.04% |
Volumes
marketsDaily volume
60 288
Estimated daily volume
60 288
Avg. Volume 20 sessions
83 206
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
148 273 092.00
Avg. Volume 20 sessions USD
148 273 092.00
Record volume 1
4 687 254
Record volume 2
3 975 252
Record volume 3
3 960 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 128 966 304
Capitalization (USD)
1 417 688 147
Net sales (GBP)
689 700 000
Net sales (USD)
866 083 878
Number of employees
3 500
Sales / Employee (GBP)
197 057
Sales / Employee (USD)
247 453
Free-Float
99.31 %
Free-Float capitalization (GBX)
1 129 224 700
Free-Float capitalization (USD)
1 418 012 625
Average Daily Capital Traded
13.13%
Highs and lows
1 week
1 644.04
1 796.00
1 month
1 644.041 842.00
Current year
1 478.002 378.00
1 year
1 478.002 787.32
3 years
1 478.006 310.00
5 years
1 478.006 310.00
10 years
1 001.006 310.00
Indicators
Moving average 5 days
1 734.40
Moving average 20 days
1 745.55
Moving average 50 days
1 784.08
Moving average 100 days
1 967.61
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
48.15
RSI 14 days
46.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +3.24% | -17.88% | -33.71% | 1.42B | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.50% | +3.31% | +6.50% | +8.10% | ||
| Weighted average by Cap. | +1.26% | +3.47% | +10.00% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06bb32785662ebb872ea894.9ikFPeuc_K9uk07ppWEVrLl4N1eDo_GheLJ2RqwmogY.nGw8carVqJwbwgO-nSpT24EJBjHz1bmQOtceddZS6GWQEHxTsvC1zCTXOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 1,782 | 44,176 | 58,862 |
| 16:29:21 | 1,762 | 47 | 14,686 |
| 16:29:21 | 1,762 | 14 | 14,639 |
| 16:26:43 | 1,764 | 133 | 14,625 |
| 16:26:43 | 1,764 | 7 | 14,492 |
| 16:26:43 | 1,764 | 7 | 14,485 |
| 16:26:43 | 1,764 | 10 | 14,478 |
| 16:26:43 | 1,762 | 94 | 14,468 |
| 16:21:00 | 1,762 | 11 | 14,374 |
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | -27.28% | ||
| 2022 | -39.57% | ||
| 2021 | +17.68% | ||
| 2020 | +32.12% | ||
| 2019 | +48.00% | ||
| 2018 | -15.21% | ||
| 2017 | +40.92% | ||
| 2016 | +15.57% | ||
| 2015 | +24.22% | ||
| 2014 | -3.55% | ||
| 2013 | -7.16% | ||
| 2012 | +33.94% | ||
| 2011 | +21.56% | ||
| 2010 | +27.30% | ||
| 2009 | +1.35% | ||
| 2008 | -19.39% | ||
| 2007 | +54.49% | ||
| 2006 | +50.00% | ||
| 2005 | +33.71% | ||
| 2004 | +34.47% | ||
| 2003 | +20.00% | ||
| 2002 | +70.54% | ||
| 2001 | -19.38% | ||
| 2000 | -36.84% | ||
| 1999 | +72.73% | ||
| 1998 | -18.52% |
- Stock Market
- Equities
- GNS Stock
- Quotes Genus plc
