|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.46 USD | -2.15% |
|
-0.88% | +1.38% |
| 07-24 | Gentex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-24 | Gentex Shares Fall After Surprise Q2 Revenue Drop | MT |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$22.90 | US$22.92 | US$24.05 | US$23.97 | US$23.58 |
| Volume | 7,312,149 | 4,024,045 | 3,419,508 | 3,451,167 | 438,015 |
| Change | -3.78% | +0.09% | +4.93% | -0.33% | -2.15% |
| Opening | US$23.28 | US$22.99 | US$23.13 | US$24.09 | US$24.03 |
| High | US$23.28 | US$23.10 | US$24.10 | US$24.44 | US$24.11 |
| Low | US$22.17 | US$22.53 | US$23.12 | US$23.87 | US$23.52 |
Performance
| 1 day | -1.79% | ||
| 1 week | -0.88% | ||
| Current month | -6.65% | ||
| 1 month | -6.65% | ||
| 3 months | +2.08% | ||
| 6 months | +2.52% | ||
| Current year | +1.38% | ||
| 1 year | -12.73% | ||
| 3 years | -29.75% | ||
| 5 years | -30.68% | ||
| 10 years | +34.34% |
Volumes
marketsDaily volume
438,015
Estimated daily volume
2,903,556
Avg. Volume 20 sessions
2,682,407
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
62,915,856.19
Record volume 1
44,887,500
Record volume 2
33,662,796
Record volume 3
29,820,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,104,455,796
Net sales (USD)
2,534,268,970
Number of employees
6,398
Sales / Employee (USD)
396,103
Free-Float
99.53 %
Free-Float capitalization (USD)
5,080,615,953
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
23.53
Moving average 20 days
24.05
Moving average 50 days
24.4
Moving average 100 days
23.32
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
51.16
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -0.88% | -12.73% | -29.75% | 5.1B | |
| +0.27% | +5.80% | -21.51% | -34.07% | 3.94B | |
| -12.32% | -7.87% | +40.93% | +154.53% | 3.04B | |
| +1.40% | -7.39% | +63.48% | -11.15% | 2.98B | |
| -0.67% | -12.93% | +29.18% | +109.82% | 2.78B | |
| -1.34% | +4.63% | -20.86% | -32.52% | 2.49B | |
| +4.48% | +5.94% | +1.76% | -22.16% | 2.27B | |
| -0.27% | -1.46% | -11.13% | +31.77% | 2.18B | |
| +0.37% | +5.28% | +3.86% | +40.10% | 1.99B | |
| +1.15% | -5.84% | -53.07% | +235.18% | 1.81B | |
| Average | -0.84% | -0.38% | +1.99% | +44.17% | 2.86B | |
| Weighted average by Cap. | -1.16% | -0.28% | +2.97% | +31.44% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af6ffd0aba61db2c300fe219e578c59.HkledjahLbL89ptKB5h6kKp5Wx0LICNtBX6ira9xQjU.UBgLQUPwGfGbosoTY7UewZhBGUpRYxAoM0aSz8EYCUV4Bw1CAJho4YmA1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:50 | 23.58 | 100 | 352,989 |
| 15:28:37 | 23.58 | 222 | 352,889 |
| 15:28:24 | 23.57 | 100 | 352,667 |
| 15:28:24 | 23.57 | 100 | 352,567 |
| 15:28:24 | 23.57 | 100 | 352,467 |
| 15:28:24 | 23.57 | 100 | 352,367 |
| 15:28:24 | 23.56 | 100 | 352,267 |
| 15:28:24 | 23.56 | 100 | 352,167 |
| 15:27:49 | 23.56 | 100 | 352,067 |
| 15:27:49 | 23.57 | 100 | 351,967 |
Course Extremes
| 1 week | 22.16 |  | 24.44 |
| 1 month | 22.16 | | 25.37 |
| Current year | 20.48 | | 26.48 |
| 1 year | 20.48 | | 29.38 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 16.06 | | 37.9 |
Monthly variations
Annual variations
| 2026 | +3.01% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
