|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.06 USD | -0.23% |
|
+0.35% | +3.37% |
| 07-24 | Gentex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-24 | Gentex Shares Fall After Surprise Q2 Revenue Drop | MT |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$23.64 | US$23.36 | US$23.45 | US$24.12 | US$24.05 |
| Volume | 2,251,451 | 2,129,080 | 1,944,210 | 2,673,310 | 482,690 |
| Change | -1.40% | -1.16% | +0.39% | +2.86% | -0.23% |
| Opening | US$24.03 | US$23.59 | US$23.50 | US$23.49 | US$24.07 |
| High | US$24.11 | US$23.67 | US$23.82 | US$24.15 | US$24.22 |
| Low | US$23.26 | US$23.11 | US$23.34 | US$23.15 | US$24.01 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.35% | ||
| Current month | +2.98% | ||
| 1 month | -1.70% | ||
| 3 months | +4.91% | ||
| 6 months | -1.74% | ||
| Current year | +3.37% | ||
| 1 year | -10.07% | ||
| 3 years | -29.60% | ||
| 5 years | -26.86% | ||
| 10 years | +35.90% |
Volumes
marketsDaily volume
482,690
Estimated daily volume
1,281,623
Avg. Volume 20 sessions
2,643,283
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
63,610,605.4
Record volume 1
44,887,500
Record volume 2
33,662,796
Record volume 3
29,820,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,136,398,573
Net sales (USD)
2,534,268,970
Number of employees
6,398
Sales / Employee (USD)
396,103
Free-Float
99.53 %
Free-Float capitalization (USD)
5,112,409,545
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
23.71
Moving average 20 days
23.83
Moving average 50 days
24.47
Moving average 100 days
23.4
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
43.14
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.35% | -10.07% | -29.60% | 5.14B | |
| +0.38% | +1.44% | -20.04% | -32.28% | 3.98B | |
| +7.40% | +14.35% | +90.65% | -1.63% | 3.14B | |
| -1.34% | -3.70% | +55.79% | +177.43% | 2.93B | |
| +10.00% | +9.67% | +53.88% | +150.78% | 2.8B | |
| -2.15% | -2.85% | -19.54% | -34.47% | 2.52B | |
| +1.46% | +13.45% | +13.84% | -15.10% | 2.44B | |
| +1.62% | +6.30% | -2.80% | +40.75% | 2.29B | |
| +3.11% | +11.19% | -2.61% | +52.82% | 2.15B | |
| +0.94% | +13.21% | -47.80% | +286.06% | 2.01B | |
| Average | +2.13% | +7.65% | +11.13% | +59.48% | 2.94B | |
| Weighted average by Cap. | +1.98% | +6.74% | +11.70% | +44.71% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f1806f613eb5081544a666083dbb20.vv2NE_TVDKpTCo1NA-El5c5NEM_n5CPUzAu_hsZIU1I.84_heJ-lSekqbb0IaqkcoJkcSL2XlhDiiHzrtKV9JTrJxOQljrBi7QFL-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:56:45 | 24.04 | 200 | 316,080 |
| 16:56:45 | 24.04 | 134 | 315,880 |
| 16:56:45 | 24.04 | 100 | 315,746 |
| 16:56:45 | 24.05 | 100 | 315,646 |
| 16:56:38 | 24.06 | 100 | 315,546 |
| 16:56:38 | 24.06 | 100 | 315,446 |
| 16:56:38 | 24.06 | 100 | 315,346 |
| 16:56:37 | 24.05 | 100 | 315,246 |
| 16:56:37 | 24.05 | 100 | 315,146 |
| 16:56:37 | 24.05 | 100 | 315,046 |
Course Extremes
| 1 week | 23.1 |  | 24.22 |
| 1 month | 22.16 | | 24.92 |
| Current year | 20.48 | | 26.48 |
| 1 year | 20.48 | | 29.38 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 16.06 | | 37.9 |
Monthly variations
Annual variations
| 2026 | +3.65% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
