|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.36 USD | -2.19% |
|
+0.74% | +4.77% |
| 07-09 | UBS Adjusts Gentex Price Target to $25 From $26, Maintains Neutral Rating | MT |
| 06-24 | Gentex Corporation and Hörmann Integrate Hörmann?S Connected Garage Door Opener Technology into Homelink | CI |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$23.91 | US$23.70 | US$24.27 | US$24.91 | US$24.37 |
| Volume | 1,923,642 | 1,572,425 | 1,788,651 | 1,802,734 | 786,987 |
| Change | -1.20% | -0.88% | +2.41% | +2.64% | -2.19% |
| Opening | US$24.24 | US$23.96 | US$23.68 | US$24.29 | US$24.80 |
| High | US$24.39 | US$24.11 | US$24.31 | US$24.92 | US$24.80 |
| Low | US$23.90 | US$23.45 | US$23.68 | US$24.29 | US$24.33 |
Performance
| 1 day | -2.19% | ||
| 1 week | +0.74% | ||
| Current month | -3.52% | ||
| 1 month | -3.94% | ||
| 3 months | +7.73% | ||
| 6 months | +3.97% | ||
| Current year | +4.77% | ||
| 1 year | +5.40% | ||
| 3 years | -19.86% | ||
| 5 years | -21.88% | ||
| 10 years | +50.96% |
Volumes
marketsDaily volume
786,987
Estimated daily volume
1,372,856
Avg. Volume 20 sessions
2,771,294
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
67,522,578.31
Record volume 1
44,887,500
Record volume 2
33,662,796
Record volume 3
29,820,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,304,630,533
Net sales (USD)
2,534,268,970
Number of employees
6,398
Sales / Employee (USD)
396,103
Free-Float
99.53 %
Free-Float capitalization (USD)
5,279,855,794
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
24.2
Moving average 20 days
24.77
Moving average 50 days
24.27
Moving average 100 days
23.28
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
47.9
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | +0.74% | +5.40% | -19.86% | 5.3B | |
| -3.84% | -8.28% | -28.37% | -32.95% | 3.78B | |
| -10.00% | -25.87% | +69.24% | +129.49% | 3.61B | |
| -2.80% | -7.06% | +80.87% | +11.24% | 3.39B | |
| -0.67% | +2.88% | +66.23% | +185.27% | 3B | |
| -8.51% | -14.38% | +4.31% | +41.76% | 2.54B | |
| 0.00% | +7.89% | -22.79% | -24.96% | 2.48B | |
| -4.25% | +5.38% | -4.33% | -10.76% | 2.34B | |
| -7.03% | -12.46% | -51.91% | +254.60% | 2.05B | |
| -6.55% | -6.03% | +16.03% | +30.79% | 2.04B | |
| Average | -4.68% | -2.16% | +13.47% | +56.46% | 3.05B | |
| Weighted average by Cap. | -4.44% | -1.91% | +16.86% | +47.03% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90496d22b93190dc90d61052.l9OjSdifHeMhRB4BSwXnWB-5S1AHRr2DGo9O7xymKu4._J3yCqqmWdp3LFJQZm7fFWnOfT1NLevKKO4nl0rFTI355pURlvR3i3c2Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:12:45 | 24.36 | 100 | 521,489 |
| 18:12:45 | 24.36 | 100 | 521,389 |
| 18:12:42 | 24.37 | 100 | 521,289 |
| 18:12:42 | 24.37 | 100 | 521,189 |
| 18:12:42 | 24.37 | 100 | 521,089 |
| 18:12:41 | 24.37 | 100 | 520,989 |
| 18:12:38 | 24.38 | 100 | 520,889 |
| 18:12:38 | 24.38 | 100 | 520,789 |
| 18:12:38 | 24.38 | 100 | 520,689 |
| 18:12:38 | 24.38 | 100 | 520,589 |
Course Extremes
| 1 week | 23.45 |  | 24.92 |
| 1 month | 22.54 | | 26.36 |
| Current year | 20.48 | | 26.48 |
| 1 year | 20.48 | | 29.38 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 15.79 | | 37.9 |
Monthly variations
Annual variations
| 2026 | +7.05% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
