|
Market Closed -
Nasdaq
21:00:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.13 USD | -0.49% |
|
-2.90% | -4.90% |
Stock exchange
Nasdaq
GNTX 22.13 $
-0.49%
48.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNTX | 22.13USD | -0.49% | 48.01M $ | ||
CBOE
| GNTX | 22.11USD | -0.61% | 1.65M $ | |
|
Tradegate
| GTX | 19.29EUR | -0.39% | 5K € | |
|
Deutsche Boerse AG
| GTX | 19.24EUR | +0.08% | 0 € | |
|
Börse Stuttgart
| GTX | 19.30EUR | -0.31% | 0 € | |
|
Boerse Muenchen
| GTX | 19.51EUR | 0.00% | 0 € | |
|
Berne S.E.
| GTX | 18.35CHF | +0.23% | 0 CHF | |
| G2NT34 | 29.43BRL | -1.31% | 29.43 R$ |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$22.41 | US$22.31 | US$22.46 | US$22.24 | US$22.13 |
| Volume | 1,754,289 | 2,022,767 | 1,498,751 | 4,338,729 | 2,061,321 |
| Change | -0.75% | -0.45% | +0.67% | -0.98% | -0.49% |
| Opening | US$22.58 | US$22.50 | US$22.75 | US$22.33 | US$22.29 |
| High | US$22.58 | US$22.60 | US$22.80 | US$22.40 | US$22.49 |
| Low | US$22.31 | US$22.06 | US$22.35 | US$22.12 | US$22.11 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.90% | ||
| Current month | -1.07% | ||
| 1 month | -6.19% | ||
| 3 months | -14.72% | ||
| 6 months | +6.91% | ||
| Current year | -4.90% | ||
| 1 year | -22.84% | ||
| 3 years | -31.32% | ||
| 5 years | -30.26% | ||
| 10 years | +27.26% |
Volumes
marketsDaily volume
2,169,378
Estimated daily volume
2,169,378
Avg. Volume 20 sessions
2,286,107
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
50,591,547.91
Record volume 1
44,887,500
Record volume 2
33,662,796
Record volume 3
29,820,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,685,597,281
Net sales (USD)
2,534,268,970
Number of employees
6,398
Sales / Employee (USD)
396,103
Free-Float
99.53%
Free-Float capitalization (USD)
4,663,478,044
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
22.4
Moving average 20 days
22.9
Moving average 50 days
23.46
Moving average 100 days
23.81
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
39.67
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -2.90% | -22.84% | -31.32% | 4.69B | |
| +1.50% | +12.04% | +59.67% | +192.31% | 4.02B | |
| +3.10% | -2.54% | +68.13% | -2.89% | 3.1B | |
| -0.69% | +0.84% | -40.59% | -51.65% | 3.08B | |
| +9.31% | +16.74% | +13.93% | -3.58% | 2.38B | |
| -1.76% | -8.91% | +3.11% | +128.65% | 2.25B | |
| +3.66% | +8.33% | -44.21% | +34.78% | 2.19B | |
| +1.17% | +0.05% | -15.32% | -30.24% | 2.16B | |
| +0.58% | -0.95% | -41.69% | +48.58% | 1.95B | |
| +0.24% | +6.13% | -54.29% | +246.41% | 1.79B | |
| Average | +1.66% | +3.77% | -7.41% | +53.10% | 2.76B | |
| Weighted average by Cap. | +1.50% | +3.61% | -1.76% | +46.63% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6f8d25aef2675d5d6148ac07.WL_YMfWFDx8MvTWJ7cxv4YOPS9aP5ZUUtOIcytF1u2U.FtzhdpfwXS509HTum6gmp8m7f5v4nONZhoN_s6Uj0xYV27VcmLd2L2f-BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 22.13 | 316,611 | 1,386,672 |
| 20:59:59 | 22.11 | 156 | 1,070,061 |
| 20:59:59 | 22.11 | 100 | 1,069,905 |
| 20:59:59 | 22.12 | 200 | 1,069,805 |
| 20:59:59 | 22.12 | 100 | 1,069,605 |
| 20:59:59 | 22.12 | 100 | 1,069,505 |
| 20:59:59 | 22.12 | 200 | 1,069,405 |
| 20:59:59 | 22.12 | 100 | 1,069,205 |
| 20:59:59 | 22.11 | 550 | 1,069,105 |
| 20:59:59 | 22.11 | 1,038 | 1,068,555 |
Price Extremes
| 1 week | 22.06 |  | 22.8 |
| 1 month | 22.03 | | 23.9 |
| Current year | 20.48 | | 26.48 |
| 1 year | 20.48 | | 29.01 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 16.06 | | 37.9 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
