|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.51 USD | -0.65% |
|
-4.44% | +5.33% |
Quotes 5-day view: Gentex Corporation
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$25.65 | US$25.13 | US$25.27 | US$24.67 | US$24.51 |
| Volume | 4,529,033 | 2,768,834 | 4,378,327 | 2,802,379 | 3,230,730 |
| Change | -0.47% | -2.03% | +0.56% | -2.37% | -0.65% |
| Opening | US$25.50 | US$25.64 | US$25.13 | US$25.30 | US$24.80 |
| High | US$25.73 | US$25.64 | US$25.48 | US$25.37 | US$24.89 |
| Low | US$25.23 | US$24.92 | US$25.12 | US$24.59 | US$24.13 |
Performance
| 1 day | -0.65% | ||
| 1 week | -4.44% | ||
| Current month | -3.01% | ||
| 1 month | -2.16% | ||
| 3 months | +13.95% | ||
| 6 months | +3.46% | ||
| Current year | +5.33% | ||
| 1 year | +5.97% | ||
| 3 years | -16.41% | ||
| 5 years | -26.88% | ||
| 10 years | +58.64% |
Volumes
marketsDaily volume
3,230,730
Estimated daily volume
3,230,730
Avg. Volume 20 sessions
3,050,277
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
74,762,289.27
Record volume 1
44,887,500
Record volume 2
33,662,796
Record volume 3
29,820,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,219,449,794
Net sales (USD)
2,534,268,970
Number of employees
6,398
Sales / Employee (USD)
396,103
Free-Float
99.53 %
Free-Float capitalization (USD)
5,195,072,883
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
25.05
Moving average 20 days
25.28
Moving average 50 days
24.11
Moving average 100 days
23.3
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-4.93%
RSI 9 days
42.72
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -4.44% | +5.97% | -16.41% | 5.22B | |
| -5.22% | -11.08% | +129.78% | +206.85% | 4.31B | |
| +1.84% | +2.45% | -18.42% | -21.60% | 4.18B | |
| +9.98% | +16.28% | +129.68% | +36.89% | 4.12B | |
| +8.80% | +18.64% | +41.58% | +91.81% | 3.14B | |
| -3.11% | -10.74% | +59.89% | +151.95% | 2.8B | |
| +7.53% | +13.01% | -29.84% | +358.19% | 2.6B | |
| +4.33% | +24.56% | +136.56% | +205.03% | 2.38B | |
| +2.23% | +1.45% | -23.70% | -33.27% | 2.35B | |
| -0.73% | +5.39% | +0.90% | -13.55% | 2.3B | |
| Average | +2.50% | +6.37% | +43.24% | +96.59% | 3.34B | |
| Weighted average by Cap. | +2.25% | +5.03% | +46.09% | +86.55% |
Historical Quotes: Gentex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc1b0b68e2df3696978aa5ac2f089.PLa77x01Wg5ZoS9xKuHYZqBq4_FerwW_mbA10SqP5yU.WoD4vl5kKllrlhgdb8y_EPMC2p4t6XbY9vJqkhq7vhNYgPrcWXkgb2jSag
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 24.51 | 346,982 | 2,197,475 |
| 20:59:59 | 24.52 | 118 | 1,850,493 |
| 20:59:57 | 24.52 | 126 | 1,850,375 |
| 20:59:57 | 24.52 | 100 | 1,850,249 |
| 20:59:57 | 24.52 | 199 | 1,850,149 |
| 20:59:57 | 24.52 | 120 | 1,849,950 |
| 20:59:56 | 24.52 | 100 | 1,849,830 |
| 20:59:56 | 24.52 | 100 | 1,849,730 |
| 20:59:56 | 24.52 | 100 | 1,849,630 |
| 20:59:56 | 24.52 | 126 | 1,849,530 |
Course Extremes
| 1 week | 24.13 |  | 25.64 |
| 1 month | 24.13 | | 26.48 |
| Current year | 20.48 | | 26.48 |
| 1 year | 20.48 | | 29.38 |
| 3 years | 20.28 | | 37.58 |
| 5 years | 20.28 | | 37.9 |
| 10 years | 14.66 | | 37.9 |
Monthly variations
Annual variations
| 2026 | +5.33% | ||
| 2025 | -19.00% | ||
| 2024 | -12.03% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Stocks
- GNTX Stock
- Quotes Gentex Corporation
Select your edition
All financial news and data tailored to specific country editions
