|
End-of-day quote
Mexican S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 13.58 MXN | +0.15% |
|
-0.44% | -24.09% |
Stock exchange
Mexican S.E.
LAB B 13.58 $
+0.15%
31.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAB B | 13.58MXN | +0.15% | 31.06M $ | ||
OTC Markets
| GNMLF | 0.8206USD | -0.76% | 1.64K $ | |
|
Deutsche Boerse AG
| GEKA | 0.6700EUR | -3.60% | 0 € |
Quotes 5-day view: Genomma Lab Internacional, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$13.59 | MX$13.43 | MX$13.37 | MX$13.56 | MX$13.58 |
| Volume | 3,439,090 | 1,819,457 | 3,865,365 | 3,008,033 | 2,287,093 |
| Change | -0.37% | -1.18% | -0.45% | +1.42% | +0.15% |
| Opening | MX$13.57 | MX$13.64 | MX$13.46 | MX$13.35 | MX$13.50 |
| High | MX$13.80 | MX$13.67 | MX$13.71 | MX$13.64 | MX$13.72 |
| Low | MX$13.53 | MX$13.30 | MX$13.25 | MX$13.30 | MX$13.49 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.44% | ||
| Current month | -7.49% | ||
| 1 month | -6.02% | ||
| 3 months | -12.84% | ||
| 6 months | -22.58% | ||
| Current year | -24.09% | ||
| 1 year | -39.05% | ||
| 3 years | -0.29% | ||
| 5 years | -30.36% | ||
| 10 years | -36.87% |
Volumes
marketsDaily volume
2,287,093
Avg. Volume 20 sessions
2,052,505
Avg. Volume 20 sessions MXN
27,873,017.9
Avg. Volume 20 sessions USD
1,646,375.55
Record volume 1
109,798,700
Record volume 2
63,908,840
Record volume 3
57,395,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
13,240,946,674
Market Cap (USD)
780,900,370
Net sales (MXN)
17,541,200,000
Net sales (USD)
1,034,512,857
Number of employees
1,658
Sales / Employee (MXN)
10,579,735
Sales / Employee (USD)
623,952
Free-Float
68.95 %
Free-Float capitalization (MXN)
9,363,410,000
Free-Float capitalization (USD)
552,218,094
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
13.51
Moving average 20 days
14.06
Moving average 50 days
14.55
Moving average 100 days
15.58
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+14.73%
RSI 9 days
34.77
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -0.44% | -39.05% | -0.29% | 781M | |
| +0.64% | +2.59% | +80.84% | +127.11% | 1,111B | |
| +0.42% | +0.63% | +52.91% | +64.10% | 658B | |
| +0.68% | +2.80% | +28.24% | +81.44% | 467B | |
| +0.92% | +3.57% | +43.82% | +44.21% | 369B | |
| +1.25% | +2.21% | +26.77% | +43.05% | 301B | |
| +3.02% | +5.68% | +5.09% | +17.04% | 256B | |
| +0.23% | +4.75% | +54.42% | +73.75% | 240B | |
| +2.86% | +3.86% | -16.20% | -51.83% | 207B | |
| +0.71% | +2.80% | +29.18% | +91.86% | 182B | |
| Average | +1.09% | +4.04% | +26.60% | +49.04% | 379.18B | |
| Weighted average by Cap. | +0.94% | +4.68% | +47.04% | +73.54% |
Historical Quotes: Genomma Lab Internacional, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.25 |  | 13.72 |
| 1 month | 13.25 | | 14.98 |
| Current year | 13.25 | | 19.48 |
| 1 year | 13.25 | | 23.2 |
| 3 years | 12.39 | | 29.18 |
| 5 years | 12.39 | | 29.18 |
| 10 years | 11.1 | | 29.18 |
Monthly variations
Annual variations
| 2026 | -24.09% | ||
| 2025 | -28.81% | ||
| 2024 | +77.47% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Stocks
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
