GENOMMA LAB INTERNACIONAL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.67 MXN | +2.27% |
|
+8.60% | +17.73% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.59 $ | 15.8 $ | 16.3 $ | 16.67 $ | 16.71 $ |
| Volume | 4 193 193 | 6 136 163 | 4 739 936 | 3 642 462 | 3 902 031 |
| Change | -3.25% | +8.29% | +3.16% | +2.27% | +0.24% |
| Opening | 15.07 | 14.78 | 15.80 | 16.34 | 16.66 |
| High | 15.07 | 16.24 | 16.48 | 16.87 | 17.22 |
| Low | 14.31 | 14.78 | 15.80 | 16.34 | 16.34 |
Performance
| 1 day | +2.27% | ||
| 1 week | +8.60% | ||
| Current month | +5.64% | ||
| 1 month | +5.64% | ||
| 3 months | +17.81% | ||
| 6 months | +25.72% | ||
| Current year | +17.73% | ||
| 1 year | +11.58% | ||
| 3 years | -19.55% | ||
| 5 years | +11.58% | ||
| 10 years | -48.10% |
Volumes
marketsDaily volume
3 642 462
Avg. Volume 20 sessions
3 546 673
Avg. Volume 20 sessions MXN
59 123 038.91
Avg. Volume 20 sessions USD
3 488 377.54
Record volume 1
109 798 700
Record volume 2
63 908 840
Record volume 3
57 395 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
15 444 703 061
Capitalization (USD)
911 268 370
Net sales (MXN)
16 466 709 000
Net sales (USD)
971 568 764
Number of employees
1 783
Sales / Employee (MXN)
9 235 395
Sales / Employee (USD)
544 907
Free-Float
69.81 %
Free-Float capitalization (MXN)
11 832 810 394
Free-Float capitalization (USD)
698 159 479
Average Daily Capital Traded
0.38%
Highs and lows
1 week
14.31
16.87
1 month
13.9016.87
Current year
12.3916.87
1 year
12.3916.87
3 years
12.3923.00
5 years
12.3924.58
10 years
8.7537.15
Indicators
Moving average 5 days
15.69
Moving average 20 days
15.31
Moving average 50 days
14.61
Moving average 100 days
14.23
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
69.17
RSI 14 days
65.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +8.60% | +17.73% | +11.58% | 911M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +2.81% | +17.52% | +41.53% | +19.00% | 65.32B | ||
| Average | +0.68% | +2.38% | +8.07% | +6.85% | ||
| Weighted average by Cap. | +0.18% | +2.12% | +13.56% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.01% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Equities
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
