|
End-of-day quote
Mexican S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 12.57 MXN | +2.28% |
|
-1.41% | -29.74% |
| 09-17 | Genomma Lab Internacional, S.A.B. de C.V. Announces CEO Changes | CI |
| 09-01 | Genomma Lab Internacional, S.A.B. de C.V. Enters Into MXN 1.0 Billion Long-Term Credit Facility With Banamex | CI |
Stock exchange
Mexican S.E.
LAB B 12.57 $
+2.28%
52.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAB B | 12.57MXN | +2.28% | 52.74M $ | ||
OTC Markets
| GNMLF | 0.7706USD | +7.18% | 48.55K $ | |
|
Deutsche Boerse AG
| GEKA | 0.6050EUR | 0.00% | 0 € |
Quotes 5-day view: Genomma Lab Internacional, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$12.75 | MX$12.64 | MX$12.63 | MX$12.29 | MX$12.57 |
| Volume | 3,890,174 | 2,230,183 | 3,461,915 | 3,324,268 | 4,195,605 |
| Change | -1.47% | -0.86% | -0.08% | -2.69% | +2.28% |
| Opening | MX$12.93 | MX$12.77 | MX$12.64 | MX$12.56 | MX$12.35 |
| High | MX$12.99 | MX$12.84 | MX$12.71 | MX$12.63 | MX$12.62 |
| Low | MX$12.70 | MX$12.60 | MX$12.52 | MX$12.25 | MX$12.25 |
Performance
| 1 day | +2.28% | ||
| 1 week | -1.41% | ||
| Current month | -4.77% | ||
| 1 month | -7.84% | ||
| 3 months | -14.84% | ||
| 6 months | -32.02% | ||
| Current year | -29.74% | ||
| 1 year | -37.09% | ||
| 3 years | -9.37% | ||
| 5 years | -39.71% | ||
| 10 years | -38.98% |
Volumes
marketsDaily volume
4,195,605
Avg. Volume 20 sessions
3,807,356
Avg. Volume 20 sessions MXN
47,858,464.92
Avg. Volume 20 sessions USD
2,789,909.21
Record volume 1
109,798,700
Record volume 2
63,908,840
Record volume 3
57,395,990
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MXN)
12,018,396,351
Market Cap (USD)
699,248,083
Net sales (MXN)
17,541,200,000
Net sales (USD)
1,020,572,971
Number of employees
1,658
Sales / Employee (MXN)
10,579,735
Sales / Employee (USD)
615,545
Free-Float
68.95%
Free-Float capitalization (MXN)
8,498,876,656
Free-Float capitalization (USD)
494,477,219
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
12.58
Moving average 20 days
13.08
Moving average 50 days
13.88
Moving average 100 days
14.7
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+16.95%
RSI 9 days
36.49
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -1.41% | -37.09% | -9.37% | 699M | |
| +1.28% | +2.62% | +51.61% | +100.19% | 1,014B | |
| +1.10% | +1.45% | +52.49% | +67.37% | 644B | |
| +0.58% | +3.54% | +19.57% | +73.56% | 464B | |
| -0.36% | +4.54% | +38.71% | +38.21% | 354B | |
| +1.52% | +3.46% | +20.13% | +25.75% | 265B | |
| +2.41% | +5.70% | +9.06% | +13.60% | 253B | |
| +0.91% | -0.70% | +38.25% | +45.67% | 203B | |
| +2.48% | -2.43% | -24.40% | -58.09% | 186B | |
| +2.17% | +4.20% | +34.41% | +99.41% | 183B | |
| Average | +1.05% | +1.64% | +20.27% | +39.63% | 356.75B | |
| Weighted average by Cap. | +0.20% | +2.35% | +35.34% | +61.56% |
Historical Quotes: Genomma Lab Internacional, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.25 |  | 12.71 |
| 1 month | 12.25 | | 13.74 |
| Current year | 12.25 | | 19.48 |
| 1 year | 12.25 | | 20.9 |
| 3 years | 12.25 | | 29.18 |
| 5 years | 12.25 | | 29.18 |
| 10 years | 11.1 | | 29.18 |
Monthly variations
Annual variations
| 2026 | -29.74% | ||
| 2025 | -28.81% | ||
| 2024 | +77.47% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Stocks
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
