|
End-of-day quote
Korea S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 3,445.00 KRW | +0.29% |
|
-9.70% | -49.93% |
| 04-13 | Genome & Company announced that it has received KRW 6.99999414 billion in funding | CI |
| 04-02 | Genome & Company announced that it expects to receive KRW 6.99999414 billion in funding | CI |
Stock exchange
Korea S.E.
A314130 3,445.00 ₩
+0.29%
412M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A314130 | 3,445.00KRW | +0.29% | 412M ₩ |
Quotes 5-day view: Genome & Company
End-of-day quote Korea S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,810.00 | ₩3,480.00 | ₩3,350.00 | ₩3,435.00 | ₩3,445.00 |
| Volume | 255,370 | 230,267 | 172,303 | 117,839 | 119,712 |
| Change | +1.46% | -8.66% | -3.74% | +2.54% | +0.29% |
| Opening | ₩3,755.00 | ₩3,655.00 | ₩3,515.00 | ₩3,400.00 | ₩3,445.00 |
| High | ₩3,875.00 | ₩3,760.00 | ₩3,655.00 | ₩3,500.00 | ₩3,500.00 |
| Low | ₩3,605.00 | ₩3,480.00 | ₩3,335.00 | ₩3,350.00 | ₩3,355.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -9.70% | ||
| Current month | -8.26% | ||
| 1 month | -4.31% | ||
| 3 months | -36.44% | ||
| 6 months | -51.00% | ||
| Current year | -49.93% | ||
| 1 year | +26.89% | ||
| 3 years | -57.23% | ||
| 5 years | -87.72% |
Volumes
marketsDaily volume
119,712
Avg. Volume 20 sessions
265,096
Avg. Volume 20 sessions KRW
913,255,720
Avg. Volume 20 sessions USD
678,549
Record volume 1
30,576,260
Record volume 2
14,495,024
Record volume 3
7,918,904
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
179,611,173,459
Market Cap (USD)
133,396,096
Net sales ()
24,586,847,080
Net sales (USD)
18,260,498
Free-Float
85.14 %
Free-Float capitalization (KRW)
152,916,555,669
Free-Float capitalization (USD)
113,570,170
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
3,504
Moving average 20 days
4,018.75
Moving average 50 days
3,810.3
Moving average 100 days
4,955.7
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+16.65%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+43.85%
RSI 9 days
33.33
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -9.70% | +26.89% | -57.23% | 133M | |
| -1.16% | -2.77% | -1.68% | +13.85% | 48.93B | |
| -0.40% | +1.03% | +418.57% | +527.30% | 45.01B | |
| -1.42% | +2.30% | +42.67% | +22.37% | 44.07B | |
| -1.22% | -2.31% | +4.82% | +77.49% | 40.73B | |
| -0.96% | -2.31% | +15.75% | +45.41% | 33.52B | |
| -0.21% | +9.14% | - | - | 17.77B | |
| -0.35% | -1.56% | +21.42% | +120.75% | 16.5B | |
| -1.54% | -1.30% | +12.02% | +31.14% | 14.67B | |
| -1.65% | -1.03% | +75.93% | +41.12% | 13.77B | |
| Average | -0.83% | -0.53% | +68.49% | +91.36% | 27.51B | |
| Weighted average by Cap. | -0.95% | +0.05% | +89.15% | +128.56% |
Historical Quotes: Genome & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,335 |  | 3,875 |
| 1 month | 3,335 | | 4,720 |
| Current year | 2,975 | | 10,180 |
| 1 year | 2,470 | | 10,180 |
| 3 years | 2,170 | | 10,180 |
| 5 years | 2,170 | | 25,600 |
| 10 years | 2,170 | | 47,500 |
Monthly variations
Annual variations
| 2026 | -49.93% | ||
| 2025 | +150.18% | ||
| 2024 | -55.96% | ||
| 2023 | -28.42% | ||
| 2022 | -49.71% | ||
| 2021 | -56.35% | ||
| 2020 | +102.29% | ||
| 2019 | +219.51% | ||
| 2018 | +31.83% |
- Stock Market
- Stocks
- A314130 Stock
- Quotes Genome & Company
Select your edition
All financial news and data tailored to specific country editions
