|
Market Closed -
OTC Markets
15:41:33 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0100 USD | 0.00% |
|
0.00% | +999,900.00% |
| 05-13 | Genoil Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-12 | Genoil Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
GNOLF 0.0100 $
0.00%
800
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNOLF | 0.0100USD | 0.00% | 800 $ |
Quotes 5-day view: Genoil Inc.
Delayed Quote OTC Markets
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0100 | US$0.0100 | US$0.0100 | US$0.0100 | US$0.0100 |
| Volume | 75,000 | 75,000 | 75,000 | 778,671 | 80,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.0100 | US$0.0100 | US$0.0100 | US$0.0200 | US$0.0100 |
| High | US$0.0100 | US$0.0100 | US$0.0100 | US$0.0200 | US$0.0100 |
| Low | US$0.0100 | US$0.0100 | US$0.0100 | US$0.002500 | US$0.0100 |
Performance
| 1 month | +999,900.00% | ||
| 3 months | +999,900.00% | ||
| 6 months | +999,900.00% | ||
| Current year | +999,900.00% | ||
| 1 year | -32.43% | ||
| 3 years | +900.00% | ||
| 5 years | -50.00% | ||
| 10 years | -69.70% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
80,000
Avg. Volume 20 sessions
111,070
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1,110.7
Record volume 1
7,220,705
Record volume 2
4,674,381
Record volume 3
4,486,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,357,569
Net sales ()
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.33%
Free-Float capitalization (USD)
8,139,988
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.004
Moving average 50 days
0.0018
Moving average 100 days
0.0064
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-60.00%
Price spread / (MMA50)
-82.00%
Price spread / (MMA100)
-36.00%
RSI 9 days
59.44
RSI 14 days
58.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -32.43% | +900.00% | 20.36M | |
| -0.56% | +0.26% | +44.55% | -10.23% | 74.21B | |
| -0.44% | +2.16% | +16.40% | +69.37% | 56.71B | |
| -2.84% | +4.12% | +62.23% | +72.93% | 28.78B | |
| -0.51% | +1.51% | +83.87% | +265.15% | 27.41B | |
| -0.18% | +3.74% | +34.32% | -15.43% | 27.26B | |
| +0.40% | +0.40% | +97.88% | +245.63% | 16.77B | |
| -2.43% | -1.83% | +51.84% | +131.43% | 9.95B | |
| -2.61% | +0.11% | +39.81% | +0.21% | 6.77B | |
| -1.91% | -2.79% | +61.90% | +201.91% | 6.54B | |
| Average | -1.11% | -0.31% | +46.04% | +186.10% | 25.44B | |
| Weighted average by Cap. | -0.84% | -0.20% | +47.53% | +74.24% |
Historical Quotes: Genoil Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2c4.g0AYFRzGgymXc_ktoMXrSg5FSrSZg1hq30wdxnEk0S0.wjJXcE2s-kL5Ncl7kbWHBmUpMoGs2jo-uDhPhztAmXq2N0lsL4TgZPlEuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:33 | 0.0100 | 75,000 | 80,000 |
Price Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +999,900.00% | ||
| 2025 | -99.99% | ||
| 2024 | +600.00% | ||
| 2023 | +900.00% | ||
| 2022 | -99.00% | ||
| 2021 | +1,150.00% | ||
| 2020 | -94.67% | ||
| 2019 | -66.56% | ||
| 2018 | +6.79% | ||
| 2017 | -35.38% | ||
| 2016 | +160.00% | ||
| 2015 | +5.04% | ||
| 2014 | +167.42% | ||
| 2013 | -82.88% | ||
| 2012 | -50.48% | ||
| 2011 | -65.65% | ||
| 2010 | +135.15% | ||
| 2009 | -23.53% | ||
| 2008 | -69.64% | ||
| 2007 | +19.15% | ||
| 2006 | +94.21% | ||
| 2005 | -28.82% | ||
| 2004 | -2.86% |
- Stock Market
- Stocks
- GNOLF Stock
- Quotes Genoil Inc.
Select your edition
All financial news and data tailored to specific country editions
