|
Market Closed -
OTC Markets
18:19:49 28/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 05-13 | Genoil Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-12 | Genoil Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
GNOLF 0.000001 $
-.--%
0.22
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNOLF | 0.000001USD | -.--% | 0.22 $ |
Volumes
marketsDaily volume
219,250
Estimated daily volume
219,250
Record volume 1
7,220,705
Record volume 2
4,674,381
Record volume 3
4,486,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,035
Net sales ()
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.33 %
Free-Float capitalization (USD)
814
Indicators
Moving average 20 days
0.0039
Moving average 50 days
0.0033
Price spread / (MMA20)
+389,900.00%
Price spread / (MMA50)
+329,900.00%
RSI 9 days
32.23
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 2.04K | |
| -1.05% | +1.01% | +55.17% | -12.72% | 77.26B | |
| -1.31% | +1.10% | +48.05% | +78.80% | 62.98B | |
| +1.86% | +10.13% | +118.93% | +307.39% | 30.07B | |
| -1.35% | +1.02% | +54.91% | -19.31% | 27.36B | |
| +0.53% | +5.43% | +101.01% | +201.61% | 10.21B | |
| -1.29% | +3.72% | +67.26% | -1.10% | 7.36B | |
| +0.90% | +10.00% | +59.25% | +163.80% | 6.8B | |
| -0.65% | +3.53% | +60.03% | +5.68% | 6.6B | |
| +0.53% | +9.73% | +78.77% | +222.43% | 6.31B | |
| Average | -0.20% | +4.34% | +71.49% | +105.18% | 23.49B | |
| Weighted average by Cap. | -0.62% | +4.05% | +64.65% | +73.62% |
Historical Quotes: Genoil Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.99% | ||
| 2024 | +600.00% | ||
| 2023 | +900.00% | ||
| 2022 | -99.00% | ||
| 2021 | +1,150.00% | ||
| 2020 | -94.67% | ||
| 2019 | -66.56% | ||
| 2018 | +6.79% | ||
| 2017 | -35.38% | ||
| 2016 | +160.00% | ||
| 2015 | +5.04% | ||
| 2014 | +167.42% | ||
| 2013 | -82.88% | ||
| 2012 | -50.48% | ||
| 2011 | -65.65% | ||
| 2010 | +135.15% | ||
| 2009 | -23.53% | ||
| 2008 | -69.64% | ||
| 2007 | +19.15% | ||
| 2006 | +94.21% | ||
| 2005 | -28.82% | ||
| 2004 | -2.86% |
- Stock Market
- Stocks
- GNOLF Stock
- Quotes Genoil Inc.
Select your edition
All financial news and data tailored to specific country editions
