|
Market Closed -
Nasdaq
21:00:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.75 USD | -1.33% |
|
+1.02% | +12.82% |
| 06:07am | Hansa Biopharma brings in two new board members | FW |
| 05:55am | Nordic stocks in North America, Astra Zeneca fell 1.2% | FW |
Stock exchange
Nasdaq
GMAB 34.75 $
-1.33%
87.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMAB | 2,267.00DKK | -1.09% | 30.64M kr | ||
CBOE
| GMABc | 2,269.00DKK | -1.35% | 23M kr | |
|
Mexican S.E.
| GMAB N | 5,000.66MXN | +24.15% | 1.26M $ | |
|
Tradegate
| GE9 | 302.60EUR | -0.75% | 6.66K € | |
|
CBOE
| 0MGB | 2,320.00DKK | +1.84% | 30.16K kr | |
|
Xetra
| GE9 | 305.70EUR | +1.56% | 1.53K € | |
|
Boerse Muenchen
| GE9 | 303.10EUR | -0.82% | 909.3 € | |
|
OTC Markets
| GNMSF | 338.75USD | -3.21% | 338.75 $ | |
|
Xetra
| GE9 | 303.70PTS | -0.43% | 303.7 PTS | |
|
Deutsche Boerse AG
| GE9 | 302.60EUR | -0.13% | 0 € | |
|
London S.E.
| 0MGB | 2,282.00DKK | -0.83% | 0 kr | |
|
Börse Stuttgart
| GE9 | 302.90EUR | -0.79% | 0 € | |
|
Wiener Boerse
| GMAB | 305.50EUR | +0.23% | 0 € | |
| GMAB | 34.75USD | -1.33% | 87.21M $ | ||
|
CBOE
| GMAB | 34.74USD | -1.33% | 4.27M $ | |
|
Börse Stuttgart
| GE91 | 30.20EUR | -0.66% | 0 € | |
|
Tradegate
| GE91 | 30.60EUR | -0.65% | 0 € | |
|
Deutsche Boerse AG
| GE91 | 30.20EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| GE91 | 30.40EUR | -0.65% | 0 € |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$34.54 | US$34.74 | US$34.69 | US$35.22 | US$34.75 |
| Volume | 2,703,043 | 2,711,562 | 1,577,461 | 2,297,611 | 2,509,746 |
| Change | +0.39% | +0.59% | -0.14% | +1.53% | -1.33% |
| Opening | US$34.28 | US$34.92 | US$34.70 | US$34.46 | US$35.39 |
| High | US$34.77 | US$35.15 | US$34.87 | US$35.30 | US$35.66 |
| Low | US$34.22 | US$34.72 | US$34.36 | US$34.37 | US$34.61 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.02% | ||
| Current month | +4.79% | ||
| 1 month | +3.89% | ||
| 3 months | +33.96% | ||
| 6 months | +35.32% | ||
| Current year | +12.82% | ||
| 1 year | +20.95% | ||
| 3 years | -3.69% | ||
| 5 years | -22.57% | ||
| 10 years | +101.10% |
Volumes
marketsDaily volume
2,509,746
Estimated daily volume
2,509,746
Avg. Volume 20 sessions
1,909,432
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
66,352,762
Record volume 1
7,306,413
Record volume 2
6,348,463
Record volume 3
6,249,263
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
20,869,269,812
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,580,481,365
Number of employees
3,119
Sales / Employee (DKK)
7,533,578
Sales / Employee (USD)
1,147,958
Free-Float
94.3%
Free-Float capitalization (USD)
20,552,840,195
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
34.79
Moving average 20 days
33.79
Moving average 50 days
31.65
Moving average 100 days
29.14
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-16.13%
STIM
RSI 9 days
70.67
RSI 14 days
67.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +1.02% | +20.95% | -3.69% | 20.87B | |
| +0.06% | +6.49% | +60.29% | +111.13% | 74.18B | |
| -0.17% | -3.87% | +34.15% | +74.85% | 59.55B | |
| -2.05% | -3.46% | -18.60% | +352.20% | 25.84B | |
| -2.39% | +2.74% | +0.19% | -5.91% | 24.73B | |
| -1.00% | +1.02% | +21.39% | -10.08% | 20.87B | |
| +1.29% | -2.49% | +152.11% | +333.06% | 15.32B | |
| -2.44% | -0.09% | +42.50% | +164.11% | 14.06B | |
| -3.91% | -4.91% | -14.10% | +779.68% | 13.12B | |
| -1.12% | -3.04% | +15.72% | +234.56% | 11.85B | |
| Average | -1.31% | -0.40% | +31.46% | +202.99% | 28.04B | |
| Weighted average by Cap. | -0.88% | +0.70% | +35.10% | +149.04% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05e8e5e14e576f672bf4e63a065ab.nH3F_uGASqFI4qYbENvQbM-3wFP6c2Vmb9p3wyh2HfA.2x6DpI-wOvAn1OUjJq6_CeLbkxGyAioSHoIOp3wyWKT-MZaoruoV0jKM5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 34.75 | 98,956 | 2,009,443 |
| 20:59:59 | 34.74 | 200 | 1,910,487 |
| 20:59:59 | 34.74 | 100 | 1,910,287 |
| 20:59:59 | 34.74 | 151 | 1,910,187 |
| 20:59:59 | 34.74 | 500 | 1,910,036 |
| 20:59:59 | 34.74 | 672 | 1,909,536 |
| 20:59:59 | 34.74 | 328 | 1,908,864 |
| 20:59:59 | 34.74 | 300 | 1,908,536 |
| 20:59:58 | 34.74 | 233 | 1,908,236 |
| 20:59:57 | 34.74 | 100 | 1,908,003 |
Price Extremes
| 1 week | 34.36 |  | 35.66 |
| 1 month | 32.21 | | 35.66 |
| Current year | 23.62 | | 35.66 |
| 1 year | 23.62 | | 35.66 |
| 3 years | 17.24 | | 36.71 |
| 5 years | 17.24 | | 47.5 |
| 10 years | 12.1 | | 49.07 |
Monthly variations
Annual variations
| 2026 | +12.82% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
