GENFIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 EUR | +1.58% |
|
+1.58% | -9.32% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.235 € | 3.21 € | 3.16 € | 3.21 € |
| Volume | 67 221 | 36 724 | 54 526 | 25 045 |
| Change | 0.00% | -0.77% | -1.56% | +1.58% |
| Opening | 3.24 | 3.24 | 3.21 | 3.19 |
| High | 3.27 | 3.24 | 3.21 | 3.21 |
| Low | 3.22 | 3.19 | 3.16 | 3.16 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.58% | ||
| Current month | -3.89% | ||
| 1 month | -3.02% | ||
| 3 months | -11.20% | ||
| 6 months | +7.54% | ||
| Current year | -9.32% | ||
| 1 year | -5.59% | ||
| 3 years | -10.58% | ||
| 5 years | -85.86% | ||
| 10 years | -84.80% |
Volumes
marketsDaily volume
25 045
Estimated daily volume
25 045
Avg. Volume 20 sessions
83 743
Daily volume ratio
0.30
Avg. Volume 20 sessions
268 815.03
Avg. Volume 20 sessions USD
287 422.41
Record volume 1
11 608 670
Record volume 2
9 594 959
Record volume 3
7 964 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
159 334 162
Capitalization (USD)
170 363 273
Net sales (EUR)
38 176 000
Net sales (USD)
40 818 543
Number of employees
159
Sales / Employee (EUR)
240 101
Sales / Employee (USD)
256 720
Free-Float
86.77 %
Free-Float capitalization (EUR)
138 600 732
Free-Float capitalization (USD)
148 194 675
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.16
3.27
1 month
3.033.47
Current year
3.033.87
1 year
2.844.92
3 years
2.754.95
5 years
2.7522.84
10 years
2.7570.64
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.24
Moving average 50 days
3.27
Moving average 100 days
3.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
39.31
RSI 14 days
42.06
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +1.58% | -9.32% | -5.59% | 170M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.65% | +3.51% | +5.66% | +8.70% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7884d9b489a32440c3b58f.VQ3R6ognGTGqYvrRtYeZ8FWW0ceigM97TwVEANxLcVk.bGLlsN9NfHDJFM-p7fTYozTat6bSuYofPEEebYsOM2szV7efzE8sWt8yiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:02 | 3.21 | 1 | 25,045 |
| 16:35:02 | 3.21 | 375 | 25,044 |
| 16:35:02 | 3.21 | 618 | 24,669 |
| 16:35:02 | 3.21 | 36 | 24,051 |
| 16:35:02 | 3.21 | 367 | 24,015 |
| 16:35:02 | 3.21 | 298 | 23,648 |
| 16:35:02 | 3.21 | 228 | 23,350 |
| 16:35:02 | 3.21 | 158 | 23,122 |
| 16:35:02 | 3.21 | 81 | 22,964 |
| 16:35:02 | 3.21 | 54 | 22,883 |
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | -10.79% | ||
| 2022 | -8.06% | ||
| 2021 | +8.12% | ||
| 2020 | -77.38% | ||
| 2019 | +1.73% | ||
| 2018 | -27.47% | ||
| 2017 | +13.85% | ||
| 2016 | -35.45% | ||
| 2015 | -13.61% | ||
| 2014 | +322.42% | ||
| 2013 | +184.08% | ||
| 2012 | +93.83% | ||
| 2011 | -60.96% | ||
| 2010 | -41.55% | ||
| 2009 | +9.23% | ||
| 2008 | -40.91% | ||
| 2007 | -26.67% | ||
| 2006 | +15.74% |
- Stock Market
- Equities
- GNFT Stock
- Quotes GENFIT
