GENESIS ELECTRONICS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | +25.00% |
|
0.00% | -61.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.00045 $ | 0.0004 $ | 0.0005 $ |
| Volume | 207 507 | 1 241 850 | 4 493 576 | 5 868 587 |
| Change | -11.11% | +12.50% | -11.11% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +25.00% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -64.29% | ||
| Current year | -61.54% | ||
| 1 year | -28.57% | ||
| 3 years | -86.11% | ||
| 5 years | +25.00% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
5 868 587
Estimated daily volume
5 868 587
Avg. Volume 20 sessions
7 566 265
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3 783.13
Record volume 1
714 845 100
Record volume 2
478 493 400
Record volume 3
423 344 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 360 800
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
1 058 694
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
35.79
RSI 14 days
39.83
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | -61.54% | -28.57% | 1.36M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77B | ||
| -1.60% | +2.10% | -19.19% | -7.53% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.27B | ||
| +0.83% | +2.90% | +3.39% | +18.80% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | +1.51% | +0.35% | +5.48% | +24.04% | ||
| Weighted average by Cap. | -0.26% | +0.27% | +11.74% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef5e7db.hkHNj_kCYt4r8-BaCwbrk-MoSiWlbXU4OHFjW7sRR9o._wSmyI9VJvNBuqoUTjLe2okZJWLqGSZKWjkrPeFGBr3tKou4pm8V7XO1oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:26 | 0.0005 | 10,000 | 11,737,174 |
| 20:53:26 | 0.0005 | 10,000 | 11,727,174 |
| 20:53:26 | 0.0005 | 10,000 | 11,717,174 |
| 20:53:26 | 0.0005 | 10,000 | 11,707,174 |
| 20:53:25 | 0.0005 | 10,000 | 11,697,174 |
| 20:53:25 | 0.0005 | 10,000 | 11,687,174 |
| 20:53:16 | 0.0005 | 10,000 | 11,677,174 |
| 20:53:16 | 0.0005 | 10,000 | 11,667,174 |
| 20:53:04 | 0.0005 | 10,000 | 11,657,174 |
| 20:53:04 | 0.0005 | 10,000 | 11,647,174 |
Monthly variations
Annual change
| 2024 | -61.54% | ||
| 2023 | -18.75% | ||
| 2022 | 0.00% | ||
| 2021 | +166.67% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -20.00% | ||
| 2017 | -54.55% | ||
| 2016 | +1,000.00% | ||
| 2015 | -96.43% | ||
| 2014 | +366.67% | ||
| 2013 | -80.00% | ||
| 2012 | 0.00% | ||
| 2011 | -93.33% | ||
| 2010 | +28.57% | ||
| 2009 | +775.00% | ||
| 2008 | -90.00% | ||
| 2007 | -90.00% | ||
| 2006 | -84.00% |
- Stock Market
- Equities
- GEGI Stock
- Quotes Genesis Electronics Group, Inc.
