Quotes Generali

Equities

G

IT0000062072

Life & Health Insurance

Market Closed - Borsa Italiana Other stock markets 16:45:00 12/12/2025 GMT			5-day change	1st Jan Change
33.99 ^EUR	-1.48%		+0.71%	+24.64%

12-12	AM Best confirms Generali rating at A+ with stable outlook	AN
12-12	European Stocks in Positive Territory, STM Shines on the Mib	AN

Quotes 5-day view: Generali

Real-time Borsa Italiana

	08/12/2025	09/12/2025	10/12/2025	11/12/2025	12/12/2025
Last	34.04 €	35.06 €	34.74 €	34.50 €	33.99 €
Volume	1,218,848	4,274,619	2,475,660	2,137,932	2,227,106
Change	+0.86%	+3.00%	-0.91%	-0.69%	-1.48%
Opening	33.81 €	34.35 €	35.00 €	34.86 €	34.55 €
High	34.04 €	35.15 €	35.00 €	34.88 €	34.60 €
Low	33.77 €	34.32 €	34.49 €	34.48 €	33.99 €

Performance

1 day	-1.48%
1 week	+0.71%
Current month	-0.56%
1 month	+0.47%
3 months	+2.91%
6 months	+8.66%
Current year	+24.64%
1 year	+21.26%
3 years	+96.87%
5 years	+141.32%
10 years	+101.24%

Volumes

markets

Daily volume

2,227,106

Estimated daily volume

2,227,106

Avg. Volume 20 sessions

2,480,196

Daily volume ratio

0.9

Avg. Volume 20 sessions

84,301,862.04

Avg. Volume 20 sessions USD

98,961,955.85

Record volume 1

82,220,900

Record volume 2

57,349,302

Record volume 3

52,734,361

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

51,612,836,869

Capitalization (USD)

60,585,558,010

Net sales (EUR)

95,190,000,000

Net sales (USD)

111,738,466,956

Number of employees

87,909

Sales / Employee (EUR)

1,082,824

Sales / Employee (USD)

1,271,070

Free-Float

81.16 %

Free-Float capitalization (EUR)

43,511,528,354

Free-Float capitalization (USD)

51,075,863,779

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

34.47

Moving average 20 days

33.78

Moving average 50 days

33.33

Moving average 100 days

33.27

Price spread / (MMA5)

+1.40%

Price spread / (MMA20)

-0.62%

Price spread / (MMA50)

-1.95%

Price spread / (MMA100)

-2.12%

RSI 9 days

58.42

RSI 14 days

57.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GENERALI	-1.48%	+0.71%	+21.26%	+96.87%	60.59B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+2.21%	+3.10%	+14.99%	+38.42%	158B
AXA	+1.18%	+4.75%	+20.32%	+49.42%	96.76B
MANULIFE FINANCIAL CORPORATION	-0.47%	+0.04%	+11.40%	+100.86%	59.71B
AFLAC INCORPORATED	+1.10%	+0.70%	+5.43%	+55.39%	57.68B
METLIFE, INC.	-0.11%	+4.45%	-1.27%	+12.27%	54.13B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD.	+2.05%	+1.68%	+7.45%	+59.07%	49.44B
GREAT-WEST LIFECO INC.	+1.10%	+5.45%	+43.50%	+119.30%	44.32B
PRUDENTIAL FINANCIAL, INC.	-0.08%	+4.73%	-3.03%	+14.04%	40.92B
PRUDENTIAL PLC	-1.33%	-0.51%	+61.81%	+1.08%	36.39B
Average	+0.42%	+2.11%	+18.19%	+54.67%	65.75B
Weighted average by Cap.	+0.76%	+2.02%	+16.67%	+53.85%

See all sector performances

Historical Quotes: Generali

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f.YA19a0V-sLPpDlyqq2_HgqJtmdTChZfuT0BhJz7PbQ8.VkA0HDMb_8PafjrC7R-ir5NexoGu1-HXGCU3EXGFMkYZXRoOMjD01LtsGQ

Date	Price	Volume	Daily volume
16:38:50	33.99	1,356	1,164,152
16:38:50	33.99	1,356	1,162,796
16:37:50	33.99	989	1,161,440
16:37:43	33.99	5,000	1,160,451
16:37:42	33.99	456	1,155,451
16:37:39	33.99	453	1,154,995
16:37:34	33.99	445	1,154,542
16:37:32	33.99	443	1,154,097
16:37:32	33.99	442	1,153,654

Chart

Duration

Period

More charts

Course Extremes

1 week	33.77	35.15
1 month	32.58	35.15
Current year	27.16	35.25
1 year	26.72	35.25
3 years	16.38	35.25
5 years	13.67	35.25
10 years	9.76	35.25

Monthly variations

Annual variations

2025	+24.64%
2024	+42.74%
2023	+14.99%
2022	-10.82%
2021	+30.65%
2020	-22.48%
2019	+25.99%
2018	-3.95%
2017	+7.65%
2016	-16.55%
2015	-0.47%
2014	-0.58%
2013	+24.45%
2012	+18.14%
2011	-18.16%
2010	-24.50%
2009	+0.42%
2008	-37.13%
2007	+2.49%
2006	+12.70%
2005	+18.22%
2004	+18.90%
2003	+7.14%
2002	-37.18%
2001	-26.24%
2000	+28.96%
1999	-8.58%
1998	+61.92%
1997	+48.22%
1996	-10.90%
1995	-3.25%
1994	+2.80%
1993	+25.70%
1992	-10.32%