Quotes Generali

Equities

G

IT0000062072

Life & Health Insurance

Market Closed - Borsa Italiana Other stock markets 16:45:00 20/04/2026 BST			Pre-market 07:52:00
37.45 ^EUR	0.00%		37.62	+0.44%

05:44am	MPS: Duel over chairmanship as Lovaglio consolidates his team	AN
04-20	Catalano sells 5,000 Generali shares for EUR187,000	AN

Quotes 5-day view: Generali

Real-time Borsa Italiana

	14/04/2026	15/04/2026	16/04/2026	17/04/2026	20/04/2026
Last	36.72 €	36.62 €	36.87 €	37.51 €	37.45 €
Volume	2,546,742	5,878,873	4,140,542	3,368,394	2,987,248
Change	+1.69%	-0.27%	+0.68%	+1.74%	-0.16%
Opening	36.29 €	36.85 €	36.70 €	36.99 €	37.14 €
High	36.72 €	36.85 €	37.66 €	37.84 €	37.64 €
Low	36.11 €	36.26 €	36.62 €	36.88 €	37.06 €

Performance

1 week	+3.71%
Current month	+8.52%
1 month	+12.29%
3 months	+9.41%
6 months	+16.89%
Current year	+4.76%
1 year	+21.35%
3 years	+96.18%
5 years	+123.58%
10 years	+180.31%

Volumes

markets

Daily volume

2,987,248

Estimated daily volume

2,987,248

Avg. Volume 20 sessions

3,208,870

Daily volume ratio

0.93

Avg. Volume 20 sessions

120,172,181.5

Avg. Volume 20 sessions USD

141,484,717.89

Record volume 1

82,220,900

Record volume 2

57,349,302

Record volume 3

52,734,361

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

56,205,634,100

Capitalization (USD)

66,233,365,661

Net sales (EUR)

98,124,000,000

Net sales (USD)

115,630,450,153

Number of employees

82,946

Sales / Employee (EUR)

1,182,987

Sales / Employee (USD)

1,394,045

Free-Float

81.16 %

Free-Float capitalization (EUR)

47,940,768,958

Free-Float capitalization (USD)

56,493,953,521

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

37.03

Moving average 20 days

35.11

Moving average 50 days

34.95

Moving average 100 days

34.79

Price spread / (MMA5)

-1.11%

Price spread / (MMA20)

-6.24%

Price spread / (MMA50)

-6.68%

Price spread / (MMA100)

-7.12%

RSI 9 days

77.84

RSI 14 days

71.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GENERALI	0.00%	+3.71%	+21.35%	+96.18%	66.23B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+1.07%	+1.37%	+16.06%	+19.98%	150B
AXA	-0.40%	+2.88%	+7.44%	+44.98%	103B
MANULIFE FINANCIAL CORPORATION	-1.00%	+2.49%	+32.84%	+101.26%	64.52B
AFLAC INCORPORATED	+0.13%	+2.26%	+6.73%	+72.49%	59.08B
METLIFE, INC.	-0.49%	+3.11%	+7.10%	+27.78%	50.66B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD.	+0.32%	-0.53%	+21.62%	+21.66%	49.36B
GREAT-WEST LIFECO INC.	+0.04%	+2.56%	+34.50%	+87.16%	46.53B
SUN LIFE FINANCIAL INC.	-0.24%	+5.11%	+23.01%	+47.09%	38.99B
PRUDENTIAL PLC	-1.33%	+0.59%	+41.86%	-3.12%	37.92B
Average	-0.19%	+2.49%	+21.25%	+51.55%	66.61B
Weighted average by Cap.	-0.01%	+2.13%	+18.95%	+49.63%

See all sector performances

Historical Quotes: Generali

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ab1223705e2.CgcPPS1wKFEPIzC6_pAlpcoKA_FbpJLxgfRAztxcwBY.RlFoDEkleDxJE0iOtaR28686b8Ep1_nH9qcjgYkvn1JjQjgNRjZlK0ZKeQ

Date	Price	Volume	Total
16:37:28	37.45	4,097	1,465,689
16:29:57	37.50	232	1,461,592
16:29:51	37.50	39	1,461,360
16:29:51	37.50	121	1,461,321
16:29:51	37.50	780	1,461,200
16:29:48	37.50	122	1,460,420
16:29:48	37.50	150	1,460,298
16:29:42	37.50	200	1,460,148
16:29:36	37.50	225	1,459,948

Chart

Duration

Period

More charts

Course Extremes

1 week	36.26	37.84
1 month	32.41	37.84
Current year	32.06	37.84
1 year	29.68	37.84
3 years	17.46	37.84
5 years	13.67	37.84
10 years	9.76	37.84

Monthly variations

Annual variations

2026	+4.76%
2025	+31.10%
2024	+42.74%
2023	+14.99%
2022	-10.82%
2021	+30.65%
2020	-22.48%
2019	+25.99%
2018	-3.95%
2017	+7.65%
2016	-16.55%
2015	-0.47%
2014	-0.58%
2013	+24.45%
2012	+18.14%
2011	-18.16%
2010	-24.50%
2009	+0.42%
2008	-37.13%
2007	+2.49%
2006	+12.70%
2005	+18.22%
2004	+18.90%
2003	+7.14%
2002	-37.18%
2001	-26.24%
2000	+28.96%
1999	-8.58%
1998	+61.92%
1997	+48.22%
1996	-10.90%
1995	-3.25%
1994	+2.80%
1993	+25.70%
1992	-10.32%