|
Market Closed -
Borsa Italiana
16:45:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.13 EUR | +0.50% |
|
+2.65% | +23.44% |
| 08-28 | A listless week for the MIB: Nexi shines, Leonardo slides | AN |
| 08-28 | Buying across Europe, Lottomatica goes all-in on the MIB | AN |
Stock exchange
Borsa Italiana
G 44.13 €
+0.50%
60.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G | 44.13EUR | +0.50% | 60.32M € | ||
CBOE
| GEN | 44.11EUR | +0.46% | 29.57M € | |
|
OTC Markets
| ARZGF | 48.00USD | +6.74% | 475K $ | |
|
Tradegate
| ASG | 44.24EUR | +0.57% | 99.5K € | |
|
Mexican S.E.
| GASI N | 852.91MXN | +9.39% | 570K $ | |
|
Boerse Muenchen
| ASG | 44.19EUR | +0.59% | 14.63K € | |
|
Xetra
| ASG | 44.13EUR | +0.48% | 7.37K € | |
|
Deutsche Boerse AG
| ASG | 44.23EUR | +0.98% | 1.46K € | |
|
London S.E.
| 0K78 | 43.84EUR | -0.96% | 175.36 € | |
|
CBOE
| 0K78 | 43.76EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGEN | 44.11EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| ASG | 44.23EUR | +0.75% | 0 € | |
| ARZGY | 22.53USD | -0.88% | 92.37K $ | ||
|
Deutsche Boerse AG
| ASG0 | 21.60EUR | -0.92% | 0 € |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €43.43 | €43.66 | €44.08 | €43.91 | €44.13 |
| Volume | 1,062,269 | 1,065,268 | 1,540,140 | 2,194,175 | 1,366,898 |
| Change | +1.02% | +0.53% | +0.96% | -0.39% | +0.50% |
| Opening | €42.99 | €43.50 | €43.70 | €44.06 | €44.14 |
| High | €43.47 | €43.87 | €44.32 | €44.18 | €44.37 |
| Low | €42.95 | €43.50 | €43.70 | €43.65 | €44.05 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.65% | ||
| Current month | +0.32% | ||
| 1 month | +0.94% | ||
| 3 months | +14.00% | ||
| 6 months | +22.04% | ||
| Current year | +23.44% | ||
| 1 year | +32.28% | ||
| 3 years | +131.65% | ||
| 5 years | +157.32% | ||
| 10 years | +302.28% |
Volumes
marketsDaily volume
1,366,898
Estimated daily volume
1,366,898
Avg. Volume 20 sessions
1,587,225
Daily volume ratio
0.86
Avg. Volume 20 sessions
70,044,239.25
Avg. Volume 20 sessions USD
81,132,242.32
Record volume 1
82,220,900
Record volume 2
57,349,302
Record volume 3
52,734,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,724,449,542
Market Cap (USD)
77,433,503,008
Net sales (EUR)
98,124,000,000
Net sales (USD)
113,872,577,463
Number of employees
88,255
Sales / Employee (EUR)
1,111,824
Sales / Employee (USD)
1,290,268
Free-Float
71.72 %
Free-Float capitalization (EUR)
48,572,394,198
Free-Float capitalization (USD)
56,368,102,818
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
43.84
Moving average 20 days
43.94
Moving average 50 days
43.12
Moving average 100 days
40.99
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-7.12%
RSI 9 days
55.69
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.65% | +32.28% | +131.65% | 77.43B | |
| -0.04% | +4.69% | -6.73% | +15.01% | 143B | |
| +1.61% | -0.25% | +9.60% | +56.14% | 102B | |
| +1.14% | +0.47% | +2.86% | +7.17% | 99.22B | |
| -0.40% | +1.62% | +40.97% | +139.10% | 71.13B | |
| +0.27% | +2.30% | +18.62% | +53.56% | 61.33B | |
| -0.05% | +0.39% | +9.04% | +56.07% | 58.42B | |
| +1.54% | +1.85% | +66.14% | +131.15% | 58.23B | |
| +2.93% | +4.98% | +71.54% | +129.10% | 48.87B | |
| +0.55% | +0.75% | +36.65% | +68.23% | 43.94B | |
| Average | +0.80% | +1.81% | +28.10% | +78.72% | 76.35B | |
| Weighted average by Cap. | +0.72% | +1.59% | +21.41% | +68.36% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04faec7c881ce5ef40b84728dc0b.W9DE6TMTe2Fva5fQxQq1XoNIuvRBDuKzwAYwoUKU7Rw.aqqzq3YqJCgBDO6FnVzjJsp8wJwyaLD2rG1x1yb9wF4-qvPbSVJDWD5T9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:17 | 44.13 | 1,120 | 544,746 |
| 16:35:17 | 44.13 | 977 | 543,626 |
| 16:29:53 | 44.11 | 123 | 542,649 |
| 16:29:50 | 44.12 | 174 | 542,526 |
| 16:29:50 | 44.12 | 13 | 542,352 |
| 16:29:50 | 44.12 | 591 | 542,339 |
| 16:29:50 | 44.12 | 185 | 541,748 |
| 16:29:39 | 44.10 | 50 | 541,563 |
| 16:29:39 | 44.10 | 419 | 541,513 |
Price Extremes
| 1 week | 42.95 |  | 44.37 |
| 1 month | 42.52 | | 45.48 |
| Current year | 32.06 | | 45.48 |
| 1 year | 31.76 | | 45.48 |
| 3 years | 17.98 | | 45.48 |
| 5 years | 13.67 | | 45.48 |
| 10 years | 10.2 | | 45.48 |
Monthly variations
Annual variations
| 2026 | +23.44% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Stocks
- G Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
