Quotes 5-day view: Generali

Real-time Borsa Italiana
Generali(G) : Historical Chart (5-day)
  07/02/2025 10/02/2025 11/02/2025 12/02/2025 13/02/2025
Last 31.2 € 31.58 € 31.8 € 31.97 € 32.32
Volume 2 938 019 3 873 816 3 597 884 2 736 043 2 734 621
Change +0.22% +1.22% +0.70% +0.53% +1.09%
Opening 31.15 31.30 31.62 31.90 32.28
High 31.24 31.64 31.91 32.06 32.40
Low 30.94 31.25 31.55 31.75 32.05

Performance

1 day+1.09%
1 week+3.82%
Current month+5.52%
1 month+14.37%
3 months+26.70%
6 months+43.90%
Current year+18.52%
1 year+57.27%
3 years+76.08%
5 years+73.76%
10 years+76.23%

Volumes

markets
Daily volume
2 734 621
Estimated daily volume
3 171 518
Avg. Volume 20 sessions
4 729 012
Daily volume ratio
0.67
Avg. Volume 20 sessions
152 841 667.84
Avg. Volume 20 sessions USD
159 256 432.64
Record volume 1
82 220 900
Record volume 2
57 349 302
Record volume 3
52 734 361
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
48 886 753 085
Capitalization (USD)
50 623 126 318
Net sales (EUR)
82 466 000 000
Net sales (USD)
85 395 050 223
Number of employees
84 755
Sales / Employee (EUR)
972 993
Sales / Employee (USD)
1 007 552
Free-Float
81.16 %
Free-Float capitalization (EUR)
40 925 671 123
Free-Float capitalization (USD)
42 379 280 443
Average Daily Capital Traded
0.31%

Indicators

Moving average 5 days
31.54
Moving average 20 days
30.20
Moving average 50 days
28.72
Moving average 100 days
27.46
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
83.30
RSI 14 days
79.36

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.09%+3.82%+57.27%+76.08% 50.62B
-0.12%+2.61%+19.26%-8.22% 118B
+0.18%+1.95%+24.40%+38.20% 83.71B
-1.02%-1.69%+21.26%+17.30% 57.02B
+0.09%+0.09%+32.17%+60.65% 56.61B
-1.16%-2.63%+38.67%+54.45% 50.87B
-0.43%-5.35% - - 39.29B
-0.19%+1.78%+23.06%+11.06% 38.67B
-7.78%-7.46%+10.76%+14.01% 33.93B
-1.71%-2.41%+22.15%+28.60% 33.88B
Average -1.12%+0.59%+27.67%+32.46% 56.31B
Weighted average by Cap. -0.72%+0.47%+27.17%+28.90%
See all sector performances

Historical Quotes: Generali

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

da659d547f09e8ce9.UJ7qnlYrsTVY6Zw9K9VKnQWaiNaof1f6RNofmDa_ruM.He6D8D10-Xc5hfR2SKwO20Sq2rPmFA_ONrBn3EPb4ZcY1oDxH2bYbBqbqA
DatePriceVolumeDaily volume
15:27:55 32.32302,405,370
15:27:53 32.31252,405,340
15:27:53 32.314542,405,315
15:27:53 32.314872,404,861
15:27:53 32.315342,404,374
15:27:48 32.30502,403,840
15:27:48 32.316712,403,790
15:27:48 32.314322,403,119
15:27:48 32.314372,402,687
15:27:48 32.314812,402,250
Chart Generali
More charts

Course Extremes

1 week
30.94
Extreme 30.94
32.40
1 month
28.32
Extreme 28.32
32.40
Current year
27.16
Extreme 27.16
32.40
1 year
20.47
Extreme 20.47
32.40
3 years
13.67
Extreme 13.67
32.40
5 years
10.20
Extreme 10.195
32.40
10 years
9.76
Extreme 9.76
32.40

Monthly variations

Annual variations

2025+17.24%
2024+42.74%
2023+14.99%
2022-10.82%
2021+30.65%
2020-22.48%
2019+25.99%
2018-3.95%
2017+7.65%
2016-16.55%
2015-0.47%
2014-0.58%
2013+24.45%
2012+18.14%
2011-18.16%
2010-24.50%
2009+0.42%
2008-37.13%
2007+2.49%
2006+12.70%
2005+18.22%
2004+18.90%
2003+7.14%
2002-37.18%
2001-26.24%
2000+28.96%
1999-8.58%
1998+61.92%
1997+48.22%
1996-10.90%
1995-3.25%
1994+2.80%
1993+25.70%
1992-10.32%