Quotes Generali

Stocks

G

IT0000062072

Life & Health Insurance

Market Closed - Borsa Italiana Other stock markets 16:45:00 31/07/2026 BST			5-day change	1st Jan Change
43.99 ^EUR	-.--%		+2.54%	+23.05%

07-31	Positive week for the MIB: Amplifon in the spotlight, Italgas down	AN
07-30	European stocks rebound, MIB tops 51,500 led by Campari	AN

Quotes 5-day view: Generali

Real-time Borsa Italiana

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€43.58	€43.79	€43.72	€43.99	€43.99
Volume	1,559,862	1,816,444	2,143,748	1,874,904	2,080,949
Change	+1.59%	+0.48%	-0.16%	+0.62%	-.--%
Opening	€43.00	€43.70	€43.81	€43.58	€43.99
High	€43.58	€43.81	€43.99	€44.09	€44.28
Low	€43.00	€43.47	€43.36	€43.55	€43.84

Performance

1 week	+2.54%
1 month	+4.02%
3 months	+15.46%
6 months	+27.92%
Current year	+23.05%
1 year	+38.03%
3 years	+129.89%
5 years	+161.07%
10 years	+275.02%

Volumes

markets

Daily volume

2,080,949

Estimated daily volume

2,080,949

Avg. Volume 20 sessions

1,954,264

Daily volume ratio

1.06

Avg. Volume 20 sessions

85,968,073.36

Avg. Volume 20 sessions USD

99,103,994.97

Record volume 1

82,220,900

Record volume 2

57,349,302

Record volume 3

52,734,361

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

65,808,072,220

Market Cap (USD)

75,702,372,277

Net sales (EUR)

98,124,000,000

Net sales (USD)

112,877,027,493

Number of employees

82,946

Sales / Employee (EUR)

1,182,987

Sales / Employee (USD)

1,360,850

Free-Float

71.72 %

Free-Float capitalization (EUR)

48,418,300,947

Free-Float capitalization (USD)

55,698,033,990

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

43.81

Moving average 20 days

42.62

Moving average 50 days

41.53

Moving average 100 days

39.07

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-3.12%

Price spread / (MMA50)

-5.58%

Price spread / (MMA100)

-11.18%

RSI 9 days

72.74

RSI 14 days

67.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENERALI	-.--%	+2.54%	+38.03%	+129.89%	75.7B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	-1.61%	+1.63%	-5.67%	+6.11%	142B
AXA	-0.62%	+0.25%	+14.26%	+61.77%	105B
AIA GROUP LIMITED	-0.50%	+1.47%	+11.07%	+2.72%	104B
MANULIFE FINANCIAL CORPORATION	-0.22%	+1.14%	+48.17%	+137.09%	74.07B
AFLAC INCORPORATED	+0.09%	+1.50%	+29.96%	+76.79%	64.89B
METLIFE, INC.	-0.97%	+1.37%	+29.89%	+53.02%	61.85B
GREAT-WEST LIFECO INC.	+1.16%	+0.58%	+78.52%	+132.64%	59.26B
SUN LIFE FINANCIAL INC.	+0.26%	+0.27%	+39.58%	+67.40%	46.21B
CATHAY FINANCIAL HOLDING CO., LTD.	+6.62%	+4.64%	+65.85%	+114.81%	46.11B
Average	+0.42%	+1.55%	+34.97%	+78.23%	77.93B
Weighted average by Cap.	-0.04%	+1.62%	+27.71%	+66.89%

See all sector performances

Historical Quotes: Generali

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

65.wWJZ7cCzfe48a3PxqgR_g8RVzGRnyP5QurvJ35HdTMk.9iE8uJXGCKFkEkGlnk4N0aMMuTdU8ZQe-Mm8rM7sOPGuFhTbqPYihw8zIg

Date	Price	Volume	Total
16:29:56	43.95	4	820,753
16:28:30	43.94	89	820,749
16:28:30	43.94	99	820,660
16:28:30	43.94	301	820,561
16:28:02	43.94	339	820,260
16:28:02	43.94	50	819,921
16:28:02	43.94	508	819,871
16:27:56	43.94	2	819,363
16:27:56	43.94	115	819,361

Chart

Duration

Period

More charts

Course Extremes

1 week	43	44.28
1 month	40.97	44.28
Current year	32.06	44.28
1 year	31.76	44.28
3 years	17.98	44.28
5 years	13.67	44.28
10 years	10.2	44.28

Monthly variations

Annual variations

2026	+23.05%
2025	+31.10%
2024	+42.74%
2023	+14.99%
2022	-10.82%
2021	+30.65%
2020	-22.48%
2019	+25.99%
2018	-3.95%
2017	+7.65%
2016	-16.55%
2015	-0.47%
2014	-0.58%
2013	+24.45%
2012	+18.14%
2011	-18.16%
2010	-24.50%
2009	+0.42%
2008	-37.13%
2007	+2.49%
2006	+12.70%
2005	+18.22%
2004	+18.90%
2003	+7.14%
2002	-37.18%
2001	-26.24%
2000	+28.96%
1999	-8.58%
1998	+61.92%
1997	+48.22%
1996	-10.90%
1995	-3.25%
1994	+2.80%
1993	+25.70%
1992	-10.32%