|
Market Closed -
Borsa Italiana
16:45:00 21/08/2026 BST
|
After hours 17:16:22 | |||
| 42.99 EUR | +0.35% |
|
42.96 | -0.07% |
Stock exchange
Borsa Italiana
G 42.99 €
+0.35%
58.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G | 42.99EUR | +0.35% | 58.62M € | ||
CBOE
| GEN | 42.89EUR | +0.11% | 16.23M € | |
|
OTC Markets
| ARZGF | 48.00USD | +6.74% | 475K $ | |
|
Tradegate
| ASG | 43.01EUR | +0.44% | 214K € | |
|
CBOE
| 0K78 | 42.90EUR | -0.01% | 157K € | |
|
Xetra
| ASG | 43.01EUR | +0.37% | 31.57K € | |
|
Deutsche Boerse AG
| ASG | 42.98EUR | +0.23% | 15.04K € | |
|
Boerse Muenchen
| ASG | 42.95EUR | +0.26% | 5.88K € | |
|
London S.E.
| 0K78 | 43.04EUR | +0.58% | 172.18 € | |
|
Wiener Boerse
| AGEN | 42.88EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| ASG | 42.92EUR | +0.26% | 0 € | |
| ARZGY | 25.08USD | +0.08% | 1.35M $ | ||
|
Deutsche Boerse AG
| ASG0 | 21.80EUR | +2.83% | 2.72K € |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €43.71 | €43.46 | €42.87 | €42.84 | €42.99 |
| Volume | 1,088,728 | 1,563,159 | 1,677,781 | 1,771,166 | 1,363,622 |
| Change | -0.79% | -0.57% | -1.36% | -0.07% | +0.35% |
| Opening | €43.96 | €43.00 | €43.52 | €42.80 | €43.33 |
| High | €44.14 | €43.67 | €43.61 | €43.17 | €43.33 |
| Low | €43.67 | €42.85 | €42.87 | €42.52 | €42.77 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.43% | ||
| Current month | -2.27% | ||
| 1 month | +1.58% | ||
| 3 months | +11.43% | ||
| 6 months | +19.62% | ||
| Current year | +20.25% | ||
| 1 year | +24.46% | ||
| 3 years | +133.26% | ||
| 5 years | +150.60% | ||
| 10 years | +284.53% |
Volumes
marketsDaily volume
1,363,622
Estimated daily volume
1,363,622
Avg. Volume 20 sessions
1,812,254
Daily volume ratio
0.75
Avg. Volume 20 sessions
77,908,799.46
Avg. Volume 20 sessions USD
91,024,745.85
Record volume 1
82,220,900
Record volume 2
57,349,302
Record volume 3
52,734,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,804,233,912
Market Cap (USD)
75,652,853,038
Net sales (EUR)
98,124,000,000
Net sales (USD)
114,550,548,681
Number of employees
88,255
Sales / Employee (EUR)
1,111,824
Sales / Employee (USD)
1,297,950
Free-Float
71.72 %
Free-Float capitalization (EUR)
47,174,563,701
Free-Float capitalization (USD)
55,071,869,835
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
43.39
Moving average 20 days
43.93
Moving average 50 days
42.93
Moving average 100 days
40.5
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
33.28
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -2.43% | +24.46% | +133.26% | 75.65B | |
| +2.32% | +1.04% | -9.88% | +12.27% | 134B | |
| +0.44% | -2.95% | +1.56% | +60.76% | 103B | |
| +3.30% | +3.58% | +1.42% | +7.90% | 95.57B | |
| +0.97% | -4.97% | +40.33% | +141.80% | 70.64B | |
| +1.24% | -2.96% | +19.60% | +52.98% | 59.39B | |
| +0.41% | -4.03% | +7.74% | +56.56% | 58.24B | |
| +0.85% | -3.80% | +61.41% | +131.63% | 57.26B | |
| +2.87% | +1.01% | +59.27% | +122.35% | 44.87B | |
| +0.72% | -3.51% | +33.37% | +70.11% | 43.66B | |
| Average | +1.37% | -1.44% | +23.93% | +78.96% | 74.22B | |
| Weighted average by Cap. | +1.46% | -1.01% | +17.41% | +69.09% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b96fa657eb5bf44c774ea5c2.WP0tGv4dWhM_9dDiYAatGFkkeIHgXTAl8k6r9okbRBc.IY4dVbVqP3x8tJ-XGjOYdRdAJ_TUMV1Chw3IxfhRckI1k25-sCwZe0a8kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:50 | 42.99 | 1 | 818,645 |
| 16:38:50 | 42.99 | 124 | 818,644 |
| 16:38:50 | 42.99 | 85 | 818,520 |
| 16:38:50 | 42.99 | 39 | 818,435 |
| 16:38:50 | 42.99 | 693 | 818,396 |
| 16:29:59 | 42.89 | 328 | 817,703 |
| 16:29:58 | 42.90 | 174 | 817,375 |
| 16:29:30 | 42.90 | 393 | 817,201 |
| 16:29:22 | 42.89 | 49 | 816,808 |
Course Extremes
| 1 week | 42.52 |  | 44.14 |
| 1 month | 41.78 | | 45.48 |
| Current year | 32.06 | | 45.48 |
| 1 year | 31.76 | | 45.48 |
| 3 years | 17.98 | | 45.48 |
| 5 years | 13.67 | | 45.48 |
| 10 years | 10.2 | | 45.48 |
Monthly variations
Annual variations
| 2026 | +19.83% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Stocks
- G Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
