Real-time
Borsa Italiana
15:27:55 13/02/2025 GMT
|
5-day change
|
1st Jan Change
|
32.32 EUR
|
+1.09%
|
|
+3.82%
|
+18.52%
|
|
07/02/2025
|
10/02/2025
|
11/02/2025
|
12/02/2025
|
13/02/2025
|
Last |
31.2 € |
31.58 € |
31.8 € |
31.97 € |
32.32 € |
Volume |
2 938 019 |
3 873 816 |
3 597 884 |
2 736 043 |
2 734 621 |
Change |
+0.22%
|
+1.22%
|
+0.70%
|
+0.53%
|
+1.09%
|
Opening |
31.15 € |
31.30 € |
31.62 € |
31.90 € |
32.28 € |
High |
31.24 € |
31.64 € |
31.91 € |
32.06 € |
32.40 € |
Low |
30.94 € |
31.25 € |
31.55 € |
31.75 € |
32.05 € |
Estimated daily volume
3 171 518
Avg. Volume 20 sessions
4 729 012
Avg. Volume 20 sessions
152 841 667.84
Avg. Volume 20 sessions USD
159 256 432.64
Record volume 1
82 220 900
Record volume 2
57 349 302
Record volume 3
52 734 361
Capital turnover ratio
0.00
Capitalization (EUR)
48 886 753 085
Capitalization (USD)
50 623 126 318
Net sales (EUR)
82 466 000 000
Net sales (USD)
85 395 050 223
Number of employees
84 755
Sales / Employee (EUR)
972 993
Sales / Employee (USD)
1 007 552
Free-Float capitalization (EUR)
40 925 671 123
Free-Float capitalization (USD)
42 379 280 443
Average Daily Capital Traded
0.31%
Moving average 5 days
31.54
Moving average 20 days
30.20
Moving average 50 days
28.72
Moving average 100 days
27.46
Price spread / (MMA5) -2.43% Price spread / (MMA20) -6.57% Price spread / (MMA50) -11.14% Price spread / (MMA100) -15.03% da659d547f09e8ce9.UJ7qnlYrsTVY6Zw9K9VKnQWaiNaof1f6RNofmDa_ruM.He6D8D10-Xc5hfR2SKwO20Sq2rPmFA_ONrBn3EPb4ZcY1oDxH2bYbBqbqA Date | Price | Volume | Daily volume |
---|
15:27:55 | 32.32 | 30 | 2,405,370 |
15:27:53 | 32.31 | 25 | 2,405,340 |
15:27:53 | 32.31 | 454 | 2,405,315 |
15:27:53 | 32.31 | 487 | 2,404,861 |
15:27:53 | 32.31 | 534 | 2,404,374 |
15:27:48 | 32.30 | 50 | 2,403,840 |
15:27:48 | 32.31 | 671 | 2,403,790 |
15:27:48 | 32.31 | 432 | 2,403,119 |
15:27:48 | 32.31 | 437 | 2,402,687 |
15:27:48 | 32.31 | 481 | 2,402,250 |
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|