|
Market Closed -
NYSE
20:00:02 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 354.35 USD | -0.15% |
|
+2.80% | +5.25% |
| 10-28 | US rocket motor maker with Trump family ties valued at $1.4 billion | RE |
| 10-27 | AI Is Back, Again |  |
Stock exchange
NYSE
GD 354.35 $
-0.15%
297M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GD | 354.35USD | -0.15% | 297M $ | ||
CBOE
| GD | 354.46USD | -0.15% | 21.42M $ | |
|
Mexican S.E.
| GD * | 6,555.26MXN | -0.53% | 5.6M $ | |
|
Börse Stuttgart
| GDX | 318.10EUR | +0.19% | 79.52K € | |
|
London S.E.
| 0IUC | 330.76USD | -13.39% | 43K $ | |
|
Tradegate
| GDX | 318.90EUR | +0.41% | 36.99K € | |
|
Berne S.E.
| GDX | 275.00CHF | -8.32% | 825.01 CHF | |
|
Deutsche Boerse AG
| GDX | 317.80EUR | -0.19% | 0 € | |
|
Wiener Boerse
| GEDY | 318.00EUR | -0.53% | 0 € | |
|
Xetra
| GDX | 320.00EUR | +1.78% | 0 € | |
|
Boerse Muenchen
| GDX | 317.50EUR | +0.27% | 0 € | |
|
Borsa Italiana
| 1GD | 291.90EUR | -1.48% | 0 € | |
| GDBR34 | 1,911.40BRL | +0.37% | 1.91K R$ |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$350.79 | US$349.36 | US$357.04 | US$354.89 | US$354.35 |
| Volume | 1,340,658 | 736,740 | 1,174,980 | 757,099 | 837,233 |
| Change | +1.76% | -0.41% | +2.20% | -0.60% | -0.15% |
| Opening | US$346.73 | US$348.04 | US$351.28 | US$355.88 | US$352.73 |
| High | US$351.15 | US$350.93 | US$357.13 | US$357.46 | US$355.65 |
| Low | US$345.17 | US$344.99 | US$350.79 | US$354.00 | US$352.14 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.80% | ||
| Current month | +6.79% | ||
| 1 month | +6.04% | ||
| 3 months | -9.88% | ||
| 6 months | +12.97% | ||
| Current year | +5.25% | ||
| 1 year | +2.21% | ||
| 3 years | +48.73% | ||
| 5 years | +74.89% | ||
| 10 years | +133.89% |
Volumes
marketsDaily volume
837,233
Estimated daily volume
837,233
Avg. Volume 20 sessions
1,209,050
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
428,426,867.5
Record volume 1
32,534,800
Record volume 2
14,912,000
Record volume 3
14,470,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
95,727,723,370
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.81%
Free-Float capitalization (USD)
95,335,798,805
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
353.29
Moving average 20 days
338.6
Moving average 50 days
352.88
Moving average 100 days
361.72
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
69.34
RSI 14 days
61.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +2.80% | +2.21% | +48.73% | 95.73B | |
| +1.17% | +1.77% | -2.80% | +183.15% | 311B | |
| +0.64% | +2.21% | +9.61% | +147.40% | 264B | |
| +2.79% | +1.30% | -5.32% | +56.35% | 169B | |
| +1.09% | +14.19% | +29.64% | +42.03% | 145B | |
| +0.70% | +0.56% | +9.24% | +527.03% | 139B | |
| -0.62% | -13.07% | -25.16% | -6.98% | 132B | |
| +1.07% | -9.01% | -9.49% | +85.55% | 126B | |
| +0.28% | +2.50% | -7.11% | +16.85% | 78.53B | |
| +3.06% | +8.14% | +11.67% | +89.26% | 76.24B | |
| Average | +1.19% | -0.65% | +1.25% | +118.94% | 153.74B | |
| Weighted average by Cap. | +1.16% | -0.42% | +1.55% | +134.80% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7af682519f6ac1e8cf8c51.lTH8YAXVsPmWwZEbMK2u2D4UJyAkJFM7_i7X42eewqs.oAGEVkiQ6a6miqB2BM73n2pMckR0U2AMxly5jh_kipmmRpQGZ7zyiMSWwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 354.35 | 163,636 | 556,288 |
| 19:59:59 | 354.40 | 40 | 392,652 |
| 19:59:59 | 354.35 | 58 | 392,612 |
| 19:59:59 | 354.40 | 50 | 392,554 |
| 19:59:59 | 354.40 | 40 | 392,504 |
| 19:59:59 | 354.40 | 40 | 392,464 |
| 19:59:59 | 354.40 | 103 | 392,424 |
| 19:59:59 | 354.41 | 40 | 392,321 |
| 19:59:59 | 354.41 | 521 | 392,281 |
| 19:59:59 | 354.41 | 40 | 391,760 |
Price Extremes
| 1 week | 344.99 |  | 357.46 |
| 1 month | 322 | | 357.46 |
| Current year | 306.77 | | 400 |
| 1 year | 306.77 | | 400 |
| 3 years | 237.35 | | 400 |
| 5 years | 188.64 | | 400 |
| 10 years | 100.55 | | 400 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | +27.77% | ||
| 2024 | +1.47% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Stocks
- GD Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
