|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.27 USD | -0.70% |
|
-1.12% | +7.90% |
| 01-23 | Diary - U.S. Earnings Week Ahead | RE |
| 01-22 | Seaport Global Securities Adjusts General Dynamics Price Target to $444 From $376, Maintains Buy Rating | MT |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote Nyse
| 16/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 367.38 $ | 359.17 $ | 364.78 $ | 365.83 $ | 363.27 $ |
| Volume | 1,904,171 | 1,704,233 | 1,076,154 | 869,636 | 1,181,620 |
| Change | -0.36% | -2.23% | +1.56% | +0.29% | -0.70% |
| Opening | 367.27 $ | 366.25 $ | 360.18 $ | 364.81 $ | 366.59 $ |
| High | 369.70 $ | 369.00 $ | 367.01 $ | 366.99 $ | 369.00 $ |
| Low | 365.42 $ | 358.52 $ | 359.75 $ | 362.63 $ | 361.76 $ |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.12% | ||
| Current month | +7.90% | ||
| 1 month | +5.65% | ||
| 3 months | +6.37% | ||
| 6 months | +14.62% | ||
| Current year | +7.90% | ||
| 1 year | +35.27% | ||
| 3 years | +56.28% | ||
| 5 years | +137.79% | ||
| 10 years | +187.47% |
Volumes
marketsDaily volume
1,181,620
Estimated daily volume
1,181,620
Avg. Volume 20 sessions
1,570,879
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
570,653,214.33
Record volume 1
32,534,800
Record volume 2
14,912,000
Record volume 3
14,470,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
97,979,744,760
Net sales (USD)
47,716,000,000
Number of employees
117,000
Sales / Employee (USD)
407,829
Free-Float
55.76 %
Free-Float capitalization (USD)
97,607,533,959
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
364.29
Moving average 20 days
353.74
Moving average 50 days
345.89
Moving average 100 days
340.49
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-6.27%
RSI 9 days
62.24
RSI 14 days
61.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -1.12% | +35.27% | +56.28% | 97.98B | |
| -0.38% | -9.61% | +46.35% | +268.40% | 308B | |
| -0.21% | -2.97% | +55.14% | +103.56% | 263B | |
| +0.72% | -2.53% | +104.87% | +1,058.04% | 142B | |
| +2.21% | -3.79% | +149.45% | +722.84% | 98.72B | |
| +0.37% | +0.91% | +34.65% | +49.26% | 96.04B | |
| +2.12% | -2.92% | +61.06% | +137.91% | 81.89B | |
| -0.29% | +2.39% | +61.39% | +82.62% | 66.35B | |
| +0.96% | -3.60% | -0.04% | +224.50% | 48.71B | |
| +1.05% | -7.68% | +181.60% | +1,744.40% | 47.49B | |
| Average | +0.58% | -3.06% | +72.98% | +444.78% | 125.03B | |
| Weighted average by Cap. | +0.29% | -4.07% | +66.32% | +361.95% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d.Yb-TyTYAxUpQq9qlVQXTXJffdKkTGE4pkSmKI1hiE0w.UIb3rgRK8R48xOrkMGakMvq4OchHeRsf93bsG2wvRz4G8NG_aWa3JT3jvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 363.27 | 268,421 | 822,484 |
| 20:59:59 | 363.12 | 62 | 554,063 |
| 20:59:59 | 363.11 | 91 | 554,001 |
| 20:59:59 | 363.11 | 40 | 553,910 |
| 20:59:59 | 363.11 | 137 | 553,870 |
| 20:59:59 | 363.11 | 40 | 553,733 |
| 20:59:59 | 363.10 | 196 | 553,693 |
| 20:59:59 | 363.10 | 257 | 553,497 |
| 20:59:59 | 363.10 | 61 | 553,240 |
| 20:59:58 | 363.10 | 40 | 553,179 |
Course Extremes
| 1 week | 358.52 |  | 369 |
| 1 month | 334.28 | | 369.7 |
| Current year | 334.28 | | 369.7 |
| 1 year | 239.2 | | 369.7 |
| 3 years | 202.35 | | 369.7 |
| 5 years | 146.53 | | 369.7 |
| 10 years | 100.55 | | 369.7 |
Monthly variations
Annual variations
| 2026 | +7.90% | ||
| 2025 | +27.77% | ||
| 2024 | +1.47% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Equities
- GD Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition