|
Market Closed -
NYSE
20:00:02 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 354.35 USD | -0.15% |
|
+2.80% | +5.25% |
| 09:03am | US rocket motor maker with Trump family ties valued at $1.4 billion | RE |
| 10-27 | AI Is Back, Again |  |
Stock exchange
NYSE
GD 354.35 $
-0.15%
296M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GD | 354.35USD | -0.15% | 296M $ | ||
CBOE
| GD | 354.46USD | -0.15% | 21.42M $ | |
|
Mexican S.E.
| GD * | 6,555.26MXN | -0.53% | 5.6M $ | |
|
Tradegate
| GDX | 315.80EUR | -0.91% | 63.16K € | |
|
London S.E.
| 0IUC | 330.76USD | -13.39% | 43K $ | |
|
Boerse Muenchen
| GDX | 317.35EUR | -0.63% | 5.39K € | |
|
Börse Stuttgart
| GDX | 317.10EUR | -0.28% | 3.17K € | |
|
Berne S.E.
| GDX | 275.00CHF | -8.32% | 825.01 CHF | |
|
Deutsche Boerse AG
| GDX | 318.40EUR | -0.16% | 0 € | |
|
Wiener Boerse
| GEDY | 319.70EUR | +2.73% | 0 € | |
|
Xetra
| GDX | 314.40EUR | -0.19% | 0 € | |
|
Borsa Italiana
| 1GD | 291.90EUR | -1.48% | 0 € | |
| GDBR34 | 1,911.40BRL | +0.37% | 1.91K R$ |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$344.71 | US$350.79 | US$349.36 | US$357.04 | US$354.89 |
| Volume | 1,370,090 | 1,340,658 | 736,740 | 1,174,980 | 757,099 |
| Change | +0.08% | +1.76% | -0.41% | +2.20% | -0.60% |
| Opening | US$345.39 | US$346.73 | US$348.04 | US$351.28 | US$355.88 |
| High | US$347.45 | US$351.15 | US$350.93 | US$357.13 | US$357.46 |
| Low | US$343.01 | US$345.17 | US$344.99 | US$350.79 | US$354.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.80% | ||
| Current month | +6.79% | ||
| 1 month | +6.04% | ||
| 3 months | -9.88% | ||
| 6 months | +12.97% | ||
| Current year | +5.25% | ||
| 1 year | +2.21% | ||
| 3 years | +48.28% | ||
| 5 years | +74.89% | ||
| 10 years | +133.89% |
Volumes
marketsDaily volume
835,151
Estimated daily volume
835,151
Avg. Volume 20 sessions
1,248,787
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
442,507,673.45
Record volume 1
32,534,800
Record volume 2
14,912,000
Record volume 3
14,470,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
95,873,604,478
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.81%
Free-Float capitalization (USD)
95,481,082,652
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
351.36
Moving average 20 days
337.47
Moving average 50 days
353.6
Moving average 100 days
361.65
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
74.71
RSI 14 days
64.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +2.80% | +2.21% | +48.28% | 95.87B | |
| +1.17% | +1.77% | -2.80% | +174.23% | 308B | |
| +0.64% | +2.21% | +9.61% | +149.26% | 263B | |
| -0.43% | -0.86% | -8.00% | +53.59% | 170B | |
| -0.62% | -13.07% | -25.16% | -8.34% | 133B | |
| +1.09% | +14.19% | +29.64% | +41.25% | 144B | |
| +1.66% | -4.85% | +10.21% | +525.25% | 136B | |
| -0.98% | -13.10% | -10.44% | +85.39% | 127B | |
| +0.28% | +2.50% | -7.11% | +17.94% | 78.31B | |
| +1.67% | -6.23% | -2.91% | +347.68% | 76.57B | |
| Average | +0.51% | -2.00% | -0.47% | +143.45% | 153.11B | |
| Weighted average by Cap. | +0.47% | -1.49% | +0.47% | +144.85% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
225.osSe3sU-TQFA47fKe8oI3BB5xDj8TFQgj9vsJ0rgAh8.wZf0qfUTJ3IslseeFa1SjHMfgUKUH2VGweyIcSWRNS_Fj8SklmEDNy6m4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 354.35 | 163,636 | 556,288 |
| 19:59:59 | 354.40 | 40 | 392,652 |
| 19:59:59 | 354.35 | 58 | 392,612 |
| 19:59:59 | 354.40 | 50 | 392,554 |
| 19:59:59 | 354.40 | 40 | 392,504 |
| 19:59:59 | 354.40 | 40 | 392,464 |
| 19:59:59 | 354.40 | 103 | 392,424 |
| 19:59:59 | 354.41 | 40 | 392,321 |
| 19:59:59 | 354.41 | 521 | 392,281 |
| 19:59:59 | 354.41 | 40 | 391,760 |
Price Extremes
| 1 week | 344.99 |  | 357.46 |
| 1 month | 322 | | 357.46 |
| Current year | 306.77 | | 400 |
| 1 year | 306.77 | | 400 |
| 3 years | 237.35 | | 400 |
| 5 years | 188.64 | | 400 |
| 10 years | 100.55 | | 400 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +27.77% | ||
| 2024 | +1.47% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Stocks
- GD Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
