|
Real-time Estimate
Cboe BZX
18:33:55 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 368.98 USD | +4.13% |
|
+5.27% | +9.69% |
| 10-28 | US rocket motor maker with Trump family ties valued at $1.4 billion | RE |
| 10-27 | AI Is Back, Again |  |
Stock exchange
NYSE
GD 369.16 $
+4.18%
278M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GD | 369.16USD | +4.18% | 278M $ | ||
CBOE
| GD | 369.28USD | +4.18% | 15.78M $ | |
|
Mexican S.E.
| GD * | 6,555.26MXN | -0.53% | 5.6M $ | |
|
Tradegate
| GDX | 330.40EUR | +4.03% | 101K € | |
|
Börse Stuttgart
| GDX | 330.90EUR | +4.22% | 82.72K € | |
|
London S.E.
| 0IUC | 330.76USD | -13.39% | 43K $ | |
|
Deutsche Boerse AG
| GDX | 330.00EUR | +3.64% | 19.8K € | |
|
Xetra
| GDX | 325.80EUR | +3.63% | 13.03K € | |
|
Boerse Muenchen
| GDX | 331.20EUR | +4.59% | 9.6K € | |
|
Berne S.E.
| GDX | 275.00CHF | -8.32% | 825.01 CHF | |
|
Wiener Boerse
| GEDY | 318.00EUR | -0.53% | 0 € | |
|
Borsa Italiana
| 1GD | 291.90EUR | -1.48% | 0 € | |
| GDBR34 | 1,911.40BRL | +0.37% | 1.91K R$ |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$349.36 | US$357.04 | US$354.89 | US$354.35 | US$369.16 |
| Volume | 736,740 | 1,174,980 | 757,099 | 837,233 | 753,076 |
| Change | -0.41% | +2.20% | -0.60% | -0.15% | +4.13% |
| Opening | US$348.04 | US$351.28 | US$355.88 | US$352.73 | US$360.00 |
| High | US$350.93 | US$357.13 | US$357.46 | US$355.65 | US$370.64 |
| Low | US$344.99 | US$350.79 | US$354.00 | US$352.14 | US$359.72 |
Performance
| 1 day | +4.12% | ||
| 1 week | +5.27% | ||
| Current month | +11.28% | ||
| 1 month | +11.11% | ||
| 3 months | -3.07% | ||
| 6 months | +9.02% | ||
| Current year | +9.69% | ||
| 1 year | +7.51% | ||
| 3 years | +54.52% | ||
| 5 years | +82.13% | ||
| 10 years | +144.97% |
Volumes
marketsDaily volume
753,076
Estimated daily volume
1,015,969
Avg. Volume 20 sessions
1,209,050
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
446,121,314.25
Record volume 1
32,534,800
Record volume 2
14,912,000
Record volume 3
14,470,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
95,727,723,370
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.81%
Free-Float capitalization (USD)
95,335,798,805
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
353.29
Moving average 20 days
338.6
Moving average 50 days
352.88
Moving average 100 days
361.72
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
69.34
RSI 14 days
61.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.13% | +5.27% | +7.51% | +54.52% | 95.73B | |
| +3.51% | +6.07% | -0.93% | +183.53% | 311B | |
| +2.40% | +3.15% | +13.88% | +155.63% | 264B | |
| +2.30% | +0.80% | -5.79% | +55.58% | 169B | |
| +2.97% | +9.75% | +33.41% | +45.22% | 145B | |
| +1.35% | +1.62% | +10.39% | +533.66% | 139B | |
| +3.52% | -7.88% | -19.11% | -5.25% | 132B | |
| +2.61% | -7.62% | -8.10% | +88.39% | 126B | |
| +2.14% | +2.22% | -3.48% | +20.47% | 78.53B | |
| +2.22% | +7.23% | +10.72% | +87.67% | 76.24B | |
| Average | +2.79% | -0.65% | +3.85% | +121.94% | 153.74B | |
| Weighted average by Cap. | +2.81% | -0.42% | +4.17% | +137.96% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32f.Yr0CkExAQbCan4QmQqSs5gtJFXpIg7WZTXi6jFD9-_0.Os1x2ikZKeH8rrZONP3trVEgX0wO7cGtexDYtRqarpMU-3bUdSt1g_Ot5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:18:53 | 369.16 | 80 | 514,405 |
| 18:18:52 | 369.01 | 40 | 514,325 |
| 18:18:51 | 369.07 | 48 | 514,285 |
| 18:18:51 | 369.06 | 47 | 514,237 |
| 18:18:51 | 369.04 | 40 | 514,190 |
| 18:18:51 | 369.08 | 43 | 514,150 |
| 18:18:51 | 369.07 | 80 | 514,107 |
| 18:18:32 | 369.12 | 40 | 514,027 |
| 18:18:32 | 369.12 | 40 | 513,987 |
| 18:18:32 | 369.13 | 80 | 513,947 |
Price Extremes
| 1 week | 344.99 |  | 370.64 |
| 1 month | 322 | | 370.64 |
| Current year | 306.77 | | 400 |
| 1 year | 306.77 | | 400 |
| 3 years | 237.35 | | 400 |
| 5 years | 188.64 | | 400 |
| 10 years | 100.55 | | 400 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | +27.77% | ||
| 2024 | +1.47% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Stocks
- GD Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
