|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,518.71 MXN | +1.07% |
|
+9.08% | +6.74% |
| 01:20pm | Goldman Sachs Adjusts General Dynamics Price Target to $308 From $313, Maintains Sell Rating | MT |
| 07-10 | Jefferies raises its target on General Dynamics |  |
Quotes 5-day view: General Dynamics Corporation
End-of-day quote Mexican S.E.| 06/07/2026 | 09/07/2026 | |
|---|---|---|
| Last | MX$6,450.00 | MX$6,518.71 |
| Volume | 88 | 1,629 |
| Change | - | +1.07% |
| Opening | MX$6,450.00 | MX$6,518.71 |
| High | MX$6,450.00 | MX$6,518.71 |
| Low | MX$6,450.00 | MX$6,518.71 |
Performance
| 1 day | +1.07% | ||
| 1 week | +9.08% | ||
| Current month | +9.08% | ||
| 1 month | +9.08% | ||
| 3 months | +6.86% | ||
| 6 months | -1.20% | ||
| Current year | +6.74% | ||
| 1 year | +26.99% | ||
| 3 years | +78.30% | ||
| 5 years | +72.32% | ||
| 10 years | +151.83% |
Volumes
marketsDaily volume
1,629
Avg. Volume 20 sessions
430
Avg. Volume 20 sessions MXN
2,803,045.3
Avg. Volume 20 sessions USD
160,042.67
Record volume 1
54,360
Record volume 2
52,259
Record volume 3
23,603
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
101,274,898,391
Market Cap (USD)
101,274,898,391
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.82 %
Free-Float capitalization (MXN)
5,765,900,151
Free-Float capitalization (USD)
100,892,297,435
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,188.94
Moving average 20 days
6,042.59
Moving average 50 days
5,844.31
Moving average 100 days
5,236.74
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-19.67%
RSI 9 days
66.85
RSI 14 days
62.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +9.08% | +26.99% | +78.30% | 101B | |
| -1.63% | -6.38% | +38.37% | +217.82% | 375B | |
| +0.23% | -1.44% | +33.72% | +102.84% | 264B | |
| -1.60% | -5.90% | +43.26% | +853.45% | 159B | |
| -0.49% | -4.62% | +11.37% | +12.71% | 121B | |
| +0.41% | -1.31% | +5.29% | +19.51% | 76.65B | |
| -0.16% | -6.74% | -2.71% | +102.59% | 70.47B | |
| -3.49% | -13.80% | - | - | 69.96B | |
| -0.72% | -4.43% | +11.23% | +47.34% | 54.17B | |
| -1.29% | -10.44% | -46.78% | +288.11% | 52.78B | |
| Average | -0.45% | -5.22% | +13.41% | +191.41% | 134.37B | |
| Weighted average by Cap. | -0.72% | -4.41% | +25.61% | +220.20% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,518.71 |  | 6,518.71 |
| 1 month | 6,450 | | 6,518.71 |
| Current year | 5,424.95 | | 6,598 |
| 1 year | 5,424.95 | | 6,598 |
| 3 years | 3,898.23 | | 6,598 |
| 5 years | 3,600 | | 6,598 |
| 10 years | 2,640 | | 6,598 |
Monthly variations
Annual variations
| 2026 | +6.74% | ||
| 2025 | +15.13% | ||
| 2024 | +21.36% | ||
| 2023 | -4.98% | ||
| 2022 | +8.29% | ||
| 2021 | +46.48% | ||
| 2020 | -14.33% | ||
| 2019 | +6.96% | ||
| 2018 | -21.24% | ||
| 2017 | +11.10% | ||
| 2016 | +48.16% | ||
| 2015 | +17.66% | ||
| 2014 | +66.94% | ||
| 2013 | +43.55% | ||
| 2012 | -6.70% |
- Stock Market
- Stocks
- GD Stock
- GD * Stock
- Quotes General Dynamics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
