|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,450.00 MXN | +7.93% |
|
+7.93% | +5.62% |
| 06:26pm | Jefferies Lifts General Dynamics Price Target to $440 From $400, Buy Rating Maintained | MT |
| 07-07 | Deutsche Bank Adjusts Price Target on General Dynamics to $380 From $377 | MT |
Quotes 5-day view: General Dynamics Corporation
End-of-day quote Mexican S.E.| 06/07/2026 | |
|---|---|
| Last | MX$6,450.00 |
| Volume | 88 |
| Change | - |
| Opening | MX$6,450.00 |
| High | MX$6,450.00 |
| Low | MX$6,450.00 |
Performance
| 1 day | +7.93% | ||
| 1 week | +7.93% | ||
| Current month | +7.93% | ||
| 1 month | +6.61% | ||
| 3 months | +5.74% | ||
| 6 months | -2.24% | ||
| Current year | +5.62% | ||
| 1 year | +25.65% | ||
| 3 years | +76.42% | ||
| 5 years | +70.41% | ||
| 10 years | +149.18% |
Volumes
marketsDaily volume
88
Avg. Volume 20 sessions
324
Avg. Volume 20 sessions MXN
2,089,800
Avg. Volume 20 sessions USD
119,152.04
Record volume 1
54,360
Record volume 2
52,259
Record volume 3
23,603
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
101,072,380,997
Market Cap (USD)
101,072,380,997
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.82 %
Free-Float capitalization (MXN)
5,740,525,825
Free-Float capitalization (USD)
100,690,545,120
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,063.2
Moving average 20 days
6,037.16
Moving average 50 days
5,834.93
Moving average 100 days
5,216.52
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-19.12%
RSI 9 days
65.37
RSI 14 days
60.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.93% | +7.93% | +25.65% | +76.42% | 101B | |
| +0.85% | -4.90% | +43.43% | +224.83% | 371B | |
| +0.15% | -2.03% | +33.53% | +100.25% | 262B | |
| +2.64% | -1.68% | +48.63% | +867.27% | 154B | |
| -1.84% | -5.06% | +11.92% | +12.57% | 122B | |
| -2.36% | -3.06% | +4.78% | +17.60% | 77.42B | |
| -0.55% | -9.72% | - | - | 71.11B | |
| -4.47% | -2.18% | -2.00% | +107.05% | 72.99B | |
| -4.31% | -3.56% | -44.63% | +318.33% | 56.18B | |
| -1.22% | -4.04% | +11.90% | +48.92% | 54.67B | |
| Average | -0.27% | +0.84% | +14.80% | +197.03% | 134.35B | |
| Weighted average by Cap. | +0.43% | -0.58% | +27.39% | +222.18% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,450 |  | 6,450 |
| 1 month | 6,450 | | 6,450 |
| Current year | 5,424.95 | | 6,598 |
| 1 year | 5,424.95 | | 6,598 |
| 3 years | 3,898.23 | | 6,598 |
| 5 years | 3,600 | | 6,598 |
| 10 years | 2,604.71 | | 6,598 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | +15.13% | ||
| 2024 | +21.36% | ||
| 2023 | -4.98% | ||
| 2022 | +8.29% | ||
| 2021 | +46.48% | ||
| 2020 | -14.33% | ||
| 2019 | +6.96% | ||
| 2018 | -21.24% | ||
| 2017 | +11.10% | ||
| 2016 | +48.16% | ||
| 2015 | +17.66% | ||
| 2014 | +66.94% | ||
| 2013 | +43.55% | ||
| 2012 | -6.70% |
- Stock Market
- Stocks
- GD Stock
- GD * Stock
- Quotes General Dynamics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
