Quotes General Catalyst Global Resilience Merger Corp. Nasdaq
Stocks
GCGRU
KYG3793T1123
Investment Holding Companies
|
Market Closed -
Nasdaq
21:30:00 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.35 USD | +0.49% |
|
+0.05% | - |
Stock exchange
Quotes 5-day view: General Catalyst Global Resilience Merger Corp.
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|
| Last | US$10.24 | US$10.26 | US$10.30 | US$10.35 |
| Volume | 8,687 | 313 | 4,764 | 350 |
| Change | - | +0.20% | +0.39% | +0.49% |
| Opening | US$10.27 | US$10.25 | US$10.00 | US$10.35 |
| High | US$10.27 | US$10.26 | US$10.39 | US$10.35 |
| Low | US$10.24 | US$10.25 | US$10.00 | US$10.35 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.05% | ||
| Current month | +0.38% | ||
| 1 month | -1.33% | ||
| 3 months | +1.87% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
1,709
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
17,688.15
Record volume 1
5,446,093
Record volume 2
1,026,492
Record volume 3
978,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
470,176,025
Free-Float
89.11 %
Free-Float capitalization (USD)
418,957,900
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.27
Moving average 20 days
6.714
Moving average 50 days
8.619
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-35.13%
Price spread / (MMA50)
-16.72%
STIM
RSI 9 days
53.37
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.05% | - | - | 470M | |
| -9.01% | -2.80% | - | - | 958M | |
| -4.39% | -30.77% | - | - | 221M | |
| -0.59% | +0.59% | +298.82% | -73.10% | 687M | |
| -0.10% | +0.28% | - | - | 599M | |
| +0.28% | +0.64% | - | - | 598M | |
| +0.48% | -0.10% | - | - | 592M | |
| -0.52% | +0.26% | - | - | 573M | |
| -3.69% | -1.64% | - | - | 478M | |
| Average | -2.85% | -1.22% | +298.82% | -73.10% | 575.03M | |
| Weighted average by Cap. | -2.57% | +0.89% | +298.82% | -73.10% |
Historical Quotes: General Catalyst Global Resilience Merger Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36a92a.JXE5s_t_G1i_aaUNndbpuV7nKY1jxfha3iMlpnHKrTs.FRhh-cM6SAGNEcdppbeM7wqBHc8P6JIe80xfxTKl5FlcLkOLyglsatFaxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:22:19 | 10.35 | 200 | 300 |
Course Extremes
| 1 week | 10 |  | 10.39 |
| 1 month | 10 | | 10.64 |
| Current year | 10 | | 10.68 |
| 1 year | 10 | | 10.68 |
| 3 years | 10 | | 10.68 |
| 5 years | 10 | | 10.68 |
| 10 years | 10 | | 10.68 |
Monthly variations
Annual variations
| 2026 | +2.99% |
- Stock Market
- Stocks
- GCGR Stock
- GCGRU Stock
- Quotes General Catalyst Global Resilience Merger Corp.
Select your edition
All financial news and data tailored to specific country editions
