|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.680 USD | +2.44% |
|
-4.02% | -22.14% |
| 08-05 | Genasys Inc. Receives Follow-On $2.4 Million LRAD CIP Order From Large U.S. Utility Company | CI |
| 07-30 | Genasys Inc. Provides Earnings Guidance for the Fiscal Third Quarter 2026 | CI |
Quotes 5-day view: Genasys Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.730 | US$1.760 | US$1.740 | US$1.640 | US$1.670 |
| Volume | 77,455 | 71,786 | 54,777 | 124,319 | 68,313 |
| Change | -0.57% | +1.73% | -1.14% | -5.75% | +2.44% |
| Opening | US$1.740 | US$1.720 | US$1.760 | US$1.740 | US$1.670 |
| High | US$1.745 | US$1.790 | US$1.775 | US$1.753 | US$1.695 |
| Low | US$1.680 | US$1.715 | US$1.735 | US$1.630 | US$1.630 |
Performance
| 1 day | +2.44% | ||
| 1 week | -4.02% | ||
| 1 month | +0.60% | ||
| 3 months | -20.48% | ||
| 6 months | -16.08% | ||
| Current year | -22.14% | ||
| 1 year | +2.45% | ||
| 3 years | -45.42% | ||
| 5 years | -69.69% | ||
| 10 years | -12.11% |
Volumes
marketsDaily volume
68,313
Estimated daily volume
83,309
Avg. Volume 20 sessions
2
Daily volume ratio
41,654.27
Avg. Volume 20 sessions USD
3.36
Record volume 1
4,335,482
Record volume 2
4,194,292
Record volume 3
4,122,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
74,688,894
Net sales (USD)
40,757,000
Number of employees
187
Sales / Employee (USD)
217,952
Free-Float
92.51 %
Free-Float capitalization (USD)
69,092,030
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.722
Moving average 20 days
1.722
Moving average 50 days
1.722
Moving average 100 days
1.722
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
1.72
RSI 14 days
1.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | -4.02% | +2.45% | -45.42% | 74.69M | |
| +1.77% | +6.72% | +175.66% | +729.39% | 5.31B | |
| -0.78% | +6.28% | +114.35% | +119.91% | 3.84B | |
| 0.00% | -1.43% | +38.23% | +29.27% | 903M | |
| -1.82% | +3.27% | -14.88% | +1.55% | 721M | |
| -3.91% | +14.29% | +34.59% | +44.54% | 533M | |
| -0.18% | -1.41% | -25.99% | +25.96% | 434M | |
| +2.31% | +7.46% | +70.22% | +37.41% | 321M | |
| -2.11% | +2.65% | - | - | 203M | |
| +0.92% | -17.85% | +46.36% | +24.63% | 138M | |
| Average | -0.19% | +10.98% | +49.00% | +107.47% | 1.25B | |
| Weighted average by Cap. | +0.25% | +6.13% | +116.64% | +359.05% |
Historical Quotes: Genasys Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
737bb4bacaa.qlMTqcY3WRQKPNCklJtHJ1mWoHbXkHQ0sSekrG6Y8Eo.xDIj24VgKUJQDrKQ5dQIczPH5zj6ohVb1mvxzg_IlXrHGHHhgGUOZ2l9lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:45:34 | 1.670 | 100 | 63,889 |
| 19:45:08 | 1.670 | 100 | 63,789 |
| 19:39:44 | 1.670 | 111 | 63,689 |
| 19:34:45 | 1.670 | 100 | 63,578 |
| 19:29:38 | 1.670 | 100 | 63,478 |
| 19:24:42 | 1.670 | 100 | 63,378 |
| 19:17:50 | 1.670 | 122 | 63,278 |
| 19:12:43 | 1.670 | 100 | 63,156 |
| 19:05:47 | 1.670 | 134 | 63,056 |
| 19:02:12 | 1.675 | 500 | 62,922 |
Course Extremes
| 1 week | 1.63 |  | 1.79 |
| 1 month | 1.59 | | 1.84 |
| Current year | 1.4 | | 2.4 |
| 1 year | 1.4 | | 2.7 |
| 3 years | 1.4 | | 4.04 |
| 5 years | 1.4 | | 5.85 |
| 10 years | 1.3 | | 8.32 |
Monthly variations
Annual variations
| 2026 | -23.54% | ||
| 2025 | -17.50% | ||
| 2024 | +28.08% | ||
| 2023 | -45.14% | ||
| 2022 | -7.04% | ||
| 2021 | -38.96% | ||
| 2020 | +99.39% | ||
| 2019 | +29.76% | ||
| 2018 | +1.20% | ||
| 2017 | +45.61% | ||
| 2016 | -14.07% | ||
| 2015 | -26.30% | ||
| 2014 | +43.62% | ||
| 2013 | +70.91% | ||
| 2012 | -26.17% | ||
| 2011 | -44.61% | ||
| 2010 | +81.76% | ||
| 2009 | +169.09% | ||
| 2008 | -78.26% | ||
| 2007 | -35.46% | ||
| 2006 | +18.43% | ||
| 2005 | -70.05% | ||
| 2004 | +131.56% | ||
| 2003 | +66.10% | ||
| 2002 | +9.24% | ||
| 2001 | +23.76% | ||
| 2000 | -64.77% | ||
| 1999 | +41.91% | ||
| 1998 | +19.30% | ||
| 1997 | -33.72% | ||
| 1996 | +1,223.08% | ||
| 1995 | -18.75% |
- Stock Market
- Stocks
- GNSS Stock
- Quotes Genasys Inc.
Select your edition
All financial news and data tailored to specific country editions
