|
Market Closed -
Nasdaq
21:00:00 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.570 USD | +2.61% |
|
+5.37% | -26.81% |
| 09-15 | Genasys Inc. Receives $1.3 Million Lrad Order from National Guard | CI |
| 09-14 | Genasys Inc. Amends Loan Agreement with Maran Partners Fund, LP and Repays $800,000 of Principal | CI |
Stock exchange
Quotes 5-day view: Genasys Inc.
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.500 | US$1.520 | US$1.530 | US$1.530 | US$1.570 |
| Volume | 32,619 | 35,066 | 87,938 | 38,694 | 59,897 |
| Change | +0.67% | +1.33% | +0.66% | 0.00% | +2.61% |
| Opening | US$1.510 | US$1.520 | US$1.510 | US$1.530 | US$1.530 |
| High | US$1.540 | US$1.590 | US$1.560 | US$1.547 | US$1.600 |
| Low | US$1.500 | US$1.505 | US$1.470 | US$1.501 | US$1.520 |
Performance
| 1 day | +2.61% | ||
| 1 week | +5.37% | ||
| Current month | +8.28% | ||
| 1 month | -5.99% | ||
| 3 months | -1.88% | ||
| 6 months | -13.26% | ||
| Current year | -26.81% | ||
| 1 year | -38.91% | ||
| 3 years | -41.64% | ||
| 5 years | -69.81% | ||
| 10 years | -16.93% |
Volumes
marketsDaily volume
59,897
Estimated daily volume
59,897
Avg. Volume 20 sessions
61,335
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
96,295.95
Record volume 1
4,335,482
Record volume 2
4,194,292
Record volume 3
4,122,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
71,500,954
Net sales (USD)
40,757,000
Number of employees
187
Sales / Employee (USD)
217,952
Free-Float
92.94%
Free-Float capitalization (USD)
66,455,410
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.51
Moving average 50 days
1.634
Moving average 100 days
1.748
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
49.78
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +5.37% | -38.91% | -41.64% | 71.5M | |
| +4.61% | +6.63% | +6.34% | +1,002.86% | 4.4B | |
| -0.21% | +5.18% | +92.98% | +67.99% | 3.56B | |
| +0.73% | +6.24% | -10.85% | -7.62% | 756M | |
| +0.48% | -3.34% | +1.71% | +1.47% | 671M | |
| +1.88% | +21.41% | +54.35% | +39.36% | 607M | |
| -1.62% | -1.62% | -22.93% | +3.79% | 427M | |
| -0.52% | +3.48% | +84.59% | +32.73% | 385M | |
| -1.46% | -2.03% | - | - | 147M | |
| -0.83% | -0.21% | +18.24% | +35.29% | 129M | |
| Average | +0.12% | +2.73% | +20.61% | +126.02% | 1.12B | |
| Weighted average by Cap. | +0.07% | +5.03% | +37.01% | +426.17% |
Historical Quotes: Genasys Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46b6ffa3b7f.qqNEciFZFXMnptDOFZJEKasnHLhHGTJNKB6jUw_d_JQ.-fUcG0AJLR5s8LuAY6UyecZDMeo-V2V-XSjmJEKOtez4kA4zZxZPIkvLnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.570 | 1,416 | 46,669 |
| 20:59:08 | 1.570 | 107 | 45,253 |
| 20:58:36 | 1.575 | 200 | 45,146 |
| 20:54:59 | 1.575 | 100 | 44,946 |
| 20:50:07 | 1.580 | 200 | 44,846 |
| 20:50:07 | 1.580 | 200 | 44,646 |
| 20:50:07 | 1.580 | 102 | 44,446 |
| 20:50:07 | 1.580 | 100 | 44,344 |
| 20:42:38 | 1.575 | 3,175 | 44,244 |
| 20:42:25 | 1.575 | 100 | 41,069 |
Price Extremes
| 1 week | 1.47 |  | 1.6 |
| 1 month | 1.4 | | 1.75 |
| Current year | 1.4 | | 2.4 |
| 1 year | 1.4 | | 2.64 |
| 3 years | 1.4 | | 4.04 |
| 5 years | 1.4 | | 5.43 |
| 10 years | 1.3 | | 8.32 |
Monthly variations
Annual variations
| 2026 | -26.81% | ||
| 2025 | -17.50% | ||
| 2024 | +28.08% | ||
| 2023 | -45.14% | ||
| 2022 | -7.04% | ||
| 2021 | -38.96% | ||
| 2020 | +99.39% | ||
| 2019 | +29.76% | ||
| 2018 | +1.20% | ||
| 2017 | +45.61% | ||
| 2016 | -14.07% | ||
| 2015 | -26.30% | ||
| 2014 | +43.62% | ||
| 2013 | +70.91% | ||
| 2012 | -26.17% | ||
| 2011 | -44.61% | ||
| 2010 | +81.76% | ||
| 2009 | +169.09% | ||
| 2008 | -78.26% | ||
| 2007 | -35.46% | ||
| 2006 | +18.43% | ||
| 2005 | -70.05% | ||
| 2004 | +131.56% | ||
| 2003 | +66.10% | ||
| 2002 | +9.24% | ||
| 2001 | +23.76% | ||
| 2000 | -64.77% | ||
| 1999 | +41.91% | ||
| 1998 | +19.30% | ||
| 1997 | -33.72% | ||
| 1996 | +1,223.08% | ||
| 1995 | -18.75% |
- Stock Market
- Stocks
- GNSS Stock
- Quotes Genasys Inc.
Select your edition
All financial news and data tailored to specific country editions
